PREVIEW / futures_5min / 2011-01-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-05.parquet
  size:    244 KB
  rows:    13,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-05 00:00:00	ES	Futures	1248.76	1249.01	1248.76	1248.76	105.0
2011-01-05 00:05:00	ES	Futures	1249.01	1249.51	1249.01	1249.26	194.0
2011-01-05 00:10:00	ES	Futures	1249.26	1249.75	1249.26	1249.75	107.0
2011-01-05 00:15:00	ES	Futures	1249.51	1249.75	1249.51	1249.75	34.0
2011-01-05 00:20:00	ES	Futures	1249.75	1249.75	1249.51	1249.51	28.0
2011-01-05 00:25:00	ES	Futures	1249.51	1249.51	1249.26	1249.51	172.0
2011-01-05 00:30:00	ES	Futures	1249.51	1250.0	1249.51	1250.0	564.0
2011-01-05 00:35:00	ES	Futures	1249.75	1249.75	1249.51	1249.51	241.0
2011-01-05 00:40:00	ES	Futures	1249.75	1249.75	1249.51	1249.51	39.0
2011-01-05 00:45:00	ES	Futures	1249.75	1249.75	1249.51	1249.75	228.0
2011-01-05 00:50:00	ES	Futures	1249.75	1249.75	1249.51	1249.75	226.0
2011-01-05 00:55:00	ES	Futures	1249.75	1250.0	1249.75	1249.75	235.0
2011-01-05 01:00:00	ES	Futures	1249.75	1249.75	1249.51	1249.75	109.0
2011-01-05 01:05:00	ES	Futures	1249.75	1249.75	1249.75	1249.75	1.0
2011-01-05 01:10:00	ES	Futures	1249.75	1249.75	1249.26	1249.51	137.0
2011-01-05 01:15:00	ES	Futures	1249.51	1249.75	1249.26	1249.51	221.0
2011-01-05 01:20:00	ES	Futures	1249.51	1249.51	1249.26	1249.51	152.0
2011-01-05 01:25:00	ES	Futures	1249.51	1249.51	1249.01	1249.01	145.0
2011-01-05 01:30:00	ES	Futures	1249.26	1249.26	1249.01	1249.01	4.0
2011-01-05 01:35:00	ES	Futures	1249.26	1249.26	1249.01	1249.26	126.0
2011-01-05 01:40:00	ES	Futures	1249.01	1249.51	1249.01	1249.51	164.0
2011-01-05 01:45:00	ES	Futures	1249.51	1249.75	1249.26	1249.75	207.0
2011-01-05 01:50:00	ES	Futures	1249.51	1249.75	1249.26	1249.26	430.0
2011-01-05 01:55:00	ES	Futures	1249.51	1249.51	1249.26	1249.51	408.0
2011-01-05 02:00:00	ES	Futures	1249.26	1249.26	1248.76	1248.76	1218.0
2011-01-05 02:05:00	ES	Futures	1248.76	1249.01	1248.76	1249.01	298.0
2011-01-05 02:10:00	ES	Futures	1249.01	1249.26	1248.52	1248.76	571.0
2011-01-05 02:15:00	ES	Futures	1248.76	1249.26	1248.52	1249.26	644.0
2011-01-05 02:20:00	ES	Futures	1249.26	1249.26	1249.01	1249.26	217.0
2011-01-05 02:25:00	ES	Futures	1249.26	1249.51	1249.01	1249.51	291.0
2011-01-05 02:30:00	ES	Futures	1249.51	1250.0	1249.01	1250.0	1385.0
2011-01-05 02:35:00	ES	Futures	1250.0	1250.0	1249.51	1249.75	140.0
2011-01-05 02:40:00	ES	Futures	1249.75	1249.75	1249.51	1249.75	168.0
2011-01-05 02:45:00	ES	Futures	1249.75	1249.75	1249.51	1249.75	128.0
2011-01-05 02:50:00	ES	Futures	1249.75	1250.0	1249.51	1250.0	529.0
2011-01-05 02:55:00	ES	Futures	1250.0	1250.0	1249.75	1249.75	221.0
2011-01-05 03:00:00	ES	Futures	1249.51	1249.75	1248.52	1248.76	2889.0
2011-01-05 03:05:00	ES	Futures	1248.52	1249.26	1248.02	1248.27	3516.0
2011-01-05 03:10:00	ES	Futures	1248.52	1248.52	1247.77	1248.02	1278.0
2011-01-05 03:15:00	ES	Futures	1248.27	1249.01	1248.02	1248.27	932.0
2011-01-05 03:20:00	ES	Futures	1248.27	1248.27	1247.77	1248.27	1469.0
2011-01-05 03:25:00	ES	Futures	1248.52	1248.76	1247.53	1248.02	1440.0
2011-01-05 03:30:00	ES	Futures	1247.77	1248.02	1247.28	1247.28	1579.0
2011-01-05 03:35:00	ES	Futures	1247.53	1247.53	1245.8	1246.79	5896.0
2011-01-05 03:40:00	ES	Futures	1246.79	1246.79	1243.57	1244.31	9250.0
2011-01-05 03:45:00	ES	Futures	1244.06	1244.56	1243.57	1244.31	4471.0
2011-01-05 03:50:00	ES	Futures	1244.31	1245.3	1244.06	1245.05	4400.0
2011-01-05 03:55:00	ES	Futures	1245.05	1246.29	1245.05	1246.04	2131.0
2011-01-05 04:00:00	ES	Futures	1245.8	1246.04	1245.05	1246.04	1916.0
2011-01-05 04:05:00	ES	Futures	1246.04	1246.79	1246.04	1246.54	1472.0

> showing 50 of 13,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time