PREVIEW / futures_5min / 2011-01-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-06.parquet
  size:    225 KB
  rows:    13,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-06 00:00:00	ES	Futures	1258.17	1258.17	1257.67	1257.92	164.0
2011-01-06 00:05:00	ES	Futures	1257.67	1257.92	1257.42	1257.42	362.0
2011-01-06 00:10:00	ES	Futures	1257.42	1257.92	1257.42	1257.92	196.0
2011-01-06 00:15:00	ES	Futures	1257.67	1257.92	1257.67	1257.67	47.0
2011-01-06 00:20:00	ES	Futures	1257.67	1257.92	1257.67	1257.67	59.0
2011-01-06 00:25:00	ES	Futures	1257.67	1257.92	1257.67	1257.92	113.0
2011-01-06 00:30:00	ES	Futures	1257.92	1257.92	1257.67	1257.92	153.0
2011-01-06 00:35:00	ES	Futures	1258.17	1258.17	1257.67	1257.67	107.0
2011-01-06 00:40:00	ES	Futures	1257.67	1258.17	1257.67	1257.92	267.0
2011-01-06 00:45:00	ES	Futures	1258.17	1258.41	1257.92	1258.17	57.0
2011-01-06 00:50:00	ES	Futures	1258.17	1258.41	1258.17	1258.41	40.0
2011-01-06 00:55:00	ES	Futures	1258.41	1258.41	1257.92	1258.41	148.0
2011-01-06 01:00:00	ES	Futures	1258.41	1258.41	1258.17	1258.41	84.0
2011-01-06 01:05:00	ES	Futures	1258.41	1258.41	1258.17	1258.17	195.0
2011-01-06 01:10:00	ES	Futures	1257.92	1258.17	1257.92	1258.17	24.0
2011-01-06 01:15:00	ES	Futures	1258.17	1258.41	1258.17	1258.41	62.0
2011-01-06 01:20:00	ES	Futures	1258.41	1258.91	1258.17	1258.41	323.0
2011-01-06 01:25:00	ES	Futures	1258.66	1258.66	1258.41	1258.66	131.0
2011-01-06 01:30:00	ES	Futures	1258.41	1258.41	1258.41	1258.41	4.0
2011-01-06 01:35:00	ES	Futures	1258.66	1258.66	1258.41	1258.41	85.0
2011-01-06 01:40:00	ES	Futures	1258.41	1258.41	1258.17	1258.41	22.0
2011-01-06 01:45:00	ES	Futures	1258.41	1258.66	1258.41	1258.66	201.0
2011-01-06 01:50:00	ES	Futures	1258.41	1258.66	1258.41	1258.41	76.0
2011-01-06 01:55:00	ES	Futures	1258.41	1258.41	1258.17	1258.17	130.0
2011-01-06 02:00:00	ES	Futures	1258.41	1258.66	1257.92	1258.41	681.0
2011-01-06 02:05:00	ES	Futures	1258.66	1258.66	1258.41	1258.41	163.0
2011-01-06 02:10:00	ES	Futures	1258.66	1258.66	1258.41	1258.66	307.0
2011-01-06 02:15:00	ES	Futures	1258.66	1258.91	1258.41	1258.66	314.0
2011-01-06 02:20:00	ES	Futures	1258.66	1258.91	1258.66	1258.66	70.0
2011-01-06 02:25:00	ES	Futures	1258.91	1258.91	1258.66	1258.66	267.0
2011-01-06 02:30:00	ES	Futures	1258.66	1258.91	1258.41	1258.41	477.0
2011-01-06 02:35:00	ES	Futures	1258.66	1258.66	1258.41	1258.66	93.0
2011-01-06 02:40:00	ES	Futures	1258.66	1258.66	1258.17	1258.17	1277.0
2011-01-06 02:45:00	ES	Futures	1258.17	1258.17	1257.67	1257.92	1653.0
2011-01-06 02:50:00	ES	Futures	1257.92	1258.41	1257.42	1258.17	1670.0
2011-01-06 02:55:00	ES	Futures	1257.92	1258.41	1257.92	1258.17	232.0
2011-01-06 03:00:00	ES	Futures	1258.17	1258.91	1257.92	1258.66	2603.0
2011-01-06 03:05:00	ES	Futures	1258.66	1259.4	1258.17	1259.16	2466.0
2011-01-06 03:10:00	ES	Futures	1259.16	1259.4	1258.66	1259.16	1785.0
2011-01-06 03:15:00	ES	Futures	1258.91	1259.4	1258.91	1259.16	488.0
2011-01-06 03:20:00	ES	Futures	1259.4	1260.39	1259.16	1260.39	4122.0
2011-01-06 03:25:00	ES	Futures	1260.15	1260.39	1259.9	1260.15	2376.0
2011-01-06 03:30:00	ES	Futures	1259.9	1260.15	1259.4	1259.9	1526.0
2011-01-06 03:35:00	ES	Futures	1259.65	1259.9	1259.4	1259.4	807.0
2011-01-06 03:40:00	ES	Futures	1259.65	1259.65	1258.91	1259.4	2360.0
2011-01-06 03:45:00	ES	Futures	1259.4	1259.9	1259.16	1259.4	1353.0
2011-01-06 03:50:00	ES	Futures	1259.4	1259.9	1259.16	1259.9	1055.0
2011-01-06 03:55:00	ES	Futures	1259.65	1259.65	1259.4	1259.65	572.0
2011-01-06 04:00:00	ES	Futures	1259.65	1259.65	1258.91	1259.4	937.0
2011-01-06 04:05:00	ES	Futures	1259.65	1259.65	1258.91	1259.16	1037.0

> showing 50 of 13,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time