PREVIEW / futures_5min / 2011-01-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-07.parquet
  size:    196 KB
  rows:    11,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-07 00:00:00	ES	Futures	1258.17	1258.17	1257.67	1257.92	49.0
2011-01-07 00:05:00	ES	Futures	1257.92	1258.17	1257.67	1257.92	159.0
2011-01-07 00:10:00	ES	Futures	1257.92	1257.92	1257.67	1257.92	15.0
2011-01-07 00:15:00	ES	Futures	1257.92	1257.92	1257.42	1257.42	147.0
2011-01-07 00:20:00	ES	Futures	1257.42	1257.67	1257.42	1257.67	33.0
2011-01-07 00:25:00	ES	Futures	1257.67	1257.92	1257.42	1257.42	246.0
2011-01-07 00:30:00	ES	Futures	1257.67	1257.67	1257.18	1257.67	122.0
2011-01-07 00:35:00	ES	Futures	1257.67	1257.67	1257.42	1257.67	65.0
2011-01-07 00:40:00	ES	Futures	1257.67	1257.67	1257.18	1257.42	156.0
2011-01-07 00:45:00	ES	Futures	1257.42	1257.42	1256.93	1257.18	235.0
2011-01-07 00:50:00	ES	Futures	1257.18	1257.18	1256.43	1256.93	329.0
2011-01-07 00:55:00	ES	Futures	1256.93	1257.18	1256.68	1257.18	76.0
2011-01-07 01:00:00	ES	Futures	1257.18	1257.67	1256.93	1257.18	137.0
2011-01-07 01:05:00	ES	Futures	1257.42	1257.67	1257.18	1257.42	38.0
2011-01-07 01:10:00	ES	Futures	1257.42	1257.42	1257.42	1257.42	58.0
2011-01-07 01:15:00	ES	Futures	1257.67	1257.67	1256.93	1256.93	162.0
2011-01-07 01:20:00	ES	Futures	1256.93	1257.18	1256.68	1256.93	267.0
2011-01-07 01:25:00	ES	Futures	1256.93	1256.93	1256.68	1256.93	41.0
2011-01-07 01:30:00	ES	Futures	1256.93	1256.93	1256.68	1256.93	144.0
2011-01-07 01:35:00	ES	Futures	1256.93	1256.93	1256.43	1256.68	256.0
2011-01-07 01:40:00	ES	Futures	1256.93	1257.18	1256.68	1257.18	141.0
2011-01-07 01:45:00	ES	Futures	1257.18	1257.67	1257.18	1257.42	234.0
2011-01-07 01:50:00	ES	Futures	1257.42	1257.42	1256.93	1256.93	152.0
2011-01-07 01:55:00	ES	Futures	1256.93	1257.18	1256.43	1256.68	406.0
2011-01-07 02:00:00	ES	Futures	1256.93	1256.93	1255.94	1256.19	1005.0
2011-01-07 02:05:00	ES	Futures	1255.94	1256.68	1255.94	1256.43	275.0
2011-01-07 02:10:00	ES	Futures	1256.68	1256.68	1256.43	1256.43	60.0
2011-01-07 02:15:00	ES	Futures	1256.68	1256.93	1256.43	1256.43	296.0
2011-01-07 02:20:00	ES	Futures	1256.19	1256.93	1256.19	1256.68	230.0
2011-01-07 02:25:00	ES	Futures	1256.68	1257.18	1256.68	1256.93	262.0
2011-01-07 02:30:00	ES	Futures	1257.18	1257.18	1256.68	1256.93	140.0
2011-01-07 02:35:00	ES	Futures	1256.93	1257.18	1256.93	1256.93	119.0
2011-01-07 02:40:00	ES	Futures	1256.93	1256.93	1256.68	1256.68	142.0
2011-01-07 02:45:00	ES	Futures	1256.93	1256.93	1256.43	1256.43	268.0
2011-01-07 02:50:00	ES	Futures	1256.68	1256.68	1255.94	1256.43	1580.0
2011-01-07 02:55:00	ES	Futures	1256.19	1256.68	1255.94	1256.19	722.0
2011-01-07 03:00:00	ES	Futures	1256.19	1257.67	1255.94	1257.18	5107.0
2011-01-07 03:05:00	ES	Futures	1257.18	1257.92	1257.18	1257.67	2590.0
2011-01-07 03:10:00	ES	Futures	1257.67	1257.92	1257.18	1257.18	1202.0
2011-01-07 03:15:00	ES	Futures	1257.42	1257.42	1255.94	1256.19	3623.0
2011-01-07 03:20:00	ES	Futures	1255.94	1256.19	1254.21	1254.95	6314.0
2011-01-07 03:25:00	ES	Futures	1254.7	1255.2	1254.21	1254.7	3020.0
2011-01-07 03:30:00	ES	Futures	1254.46	1254.95	1253.71	1254.7	5961.0
2011-01-07 03:35:00	ES	Futures	1254.7	1254.7	1253.96	1254.46	2582.0
2011-01-07 03:40:00	ES	Futures	1254.46	1254.7	1253.47	1253.47	3225.0
2011-01-07 03:45:00	ES	Futures	1253.71	1254.46	1253.47	1253.96	4116.0
2011-01-07 03:50:00	ES	Futures	1253.96	1254.95	1253.71	1254.46	2457.0
2011-01-07 03:55:00	ES	Futures	1254.21	1254.7	1253.47	1254.46	3846.0
2011-01-07 04:00:00	ES	Futures	1254.21	1254.46	1253.71	1253.96	4274.0
2011-01-07 04:05:00	ES	Futures	1253.96	1254.7	1253.71	1254.21	2119.0

> showing 50 of 11,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time