PREVIEW / futures_5min / 2011-01-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-09.parquet
  size:    41 KB
  rows:    2,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-09 18:00:00	ES	Futures	1253.22	1253.71	1251.49	1251.98	4819.0
2011-01-09 18:05:00	ES	Futures	1251.98	1252.48	1251.98	1252.23	284.0
2011-01-09 18:10:00	ES	Futures	1251.98	1252.72	1251.98	1252.48	567.0
2011-01-09 18:15:00	ES	Futures	1252.72	1252.72	1252.23	1252.48	470.0
2011-01-09 18:20:00	ES	Futures	1252.48	1252.72	1252.48	1252.48	64.0
2011-01-09 18:25:00	ES	Futures	1252.72	1252.72	1251.98	1252.23	239.0
2011-01-09 18:30:00	ES	Futures	1252.48	1252.48	1252.23	1252.48	202.0
2011-01-09 18:35:00	ES	Futures	1252.48	1252.48	1251.98	1252.23	288.0
2011-01-09 18:40:00	ES	Futures	1252.23	1252.23	1251.98	1251.98	158.0
2011-01-09 18:45:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	79.0
2011-01-09 18:50:00	ES	Futures	1252.23	1252.23	1251.98	1252.23	63.0
2011-01-09 18:55:00	ES	Futures	1251.98	1252.23	1251.73	1251.73	267.0
2011-01-09 19:00:00	ES	Futures	1251.98	1251.98	1251.73	1251.73	247.0
2011-01-09 19:05:00	ES	Futures	1251.73	1251.73	1251.24	1251.49	407.0
2011-01-09 19:10:00	ES	Futures	1251.49	1251.49	1250.99	1250.99	259.0
2011-01-09 19:15:00	ES	Futures	1251.24	1251.49	1250.99	1250.99	193.0
2011-01-09 19:20:00	ES	Futures	1251.24	1251.24	1250.5	1250.99	895.0
2011-01-09 19:25:00	ES	Futures	1250.74	1251.98	1250.74	1251.49	1081.0
2011-01-09 19:30:00	ES	Futures	1251.49	1252.48	1251.24	1252.23	377.0
2011-01-09 19:35:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	466.0
2011-01-09 19:40:00	ES	Futures	1252.23	1252.48	1252.23	1252.48	221.0
2011-01-09 19:45:00	ES	Futures	1252.72	1252.72	1252.23	1252.72	165.0
2011-01-09 19:50:00	ES	Futures	1252.72	1252.97	1252.72	1252.72	366.0
2011-01-09 19:55:00	ES	Futures	1252.72	1253.47	1252.72	1253.22	490.0
2011-01-09 20:00:00	ES	Futures	1253.47	1253.47	1252.97	1252.97	597.0
2011-01-09 20:05:00	ES	Futures	1253.22	1253.22	1252.72	1253.22	115.0
2011-01-09 20:10:00	ES	Futures	1253.22	1253.71	1252.97	1253.71	274.0
2011-01-09 20:15:00	ES	Futures	1253.47	1253.71	1253.22	1253.47	127.0
2011-01-09 20:20:00	ES	Futures	1253.47	1253.71	1252.97	1253.22	337.0
2011-01-09 20:25:00	ES	Futures	1253.22	1253.22	1252.72	1252.72	153.0
2011-01-09 20:30:00	ES	Futures	1252.72	1252.72	1251.73	1251.73	893.0
2011-01-09 20:35:00	ES	Futures	1251.73	1252.23	1251.49	1251.98	284.0
2011-01-09 20:40:00	ES	Futures	1251.98	1252.48	1251.98	1252.48	228.0
2011-01-09 20:45:00	ES	Futures	1252.72	1253.96	1252.48	1253.71	611.0
2011-01-09 20:50:00	ES	Futures	1253.96	1253.96	1253.22	1253.71	227.0
2011-01-09 20:55:00	ES	Futures	1253.47	1253.47	1252.97	1252.97	181.0
2011-01-09 21:00:00	ES	Futures	1253.22	1253.71	1252.97	1253.71	282.0
2011-01-09 21:05:00	ES	Futures	1253.71	1254.21	1253.71	1253.96	708.0
2011-01-09 21:10:00	ES	Futures	1253.96	1254.46	1253.96	1254.46	807.0
2011-01-09 21:15:00	ES	Futures	1254.46	1254.46	1253.71	1254.21	732.0
2011-01-09 21:20:00	ES	Futures	1254.21	1254.46	1253.47	1253.96	769.0
2011-01-09 21:25:00	ES	Futures	1253.71	1254.7	1253.71	1254.46	814.0
2011-01-09 21:30:00	ES	Futures	1254.46	1254.7	1254.21	1254.46	317.0
2011-01-09 21:35:00	ES	Futures	1254.46	1254.7	1254.21	1254.21	131.0
2011-01-09 21:40:00	ES	Futures	1254.21	1254.46	1253.96	1253.96	329.0
2011-01-09 21:45:00	ES	Futures	1253.96	1254.21	1253.71	1254.21	248.0
2011-01-09 21:50:00	ES	Futures	1253.96	1254.21	1253.71	1254.21	154.0
2011-01-09 21:55:00	ES	Futures	1254.21	1254.21	1253.47	1253.71	294.0
2011-01-09 22:00:00	ES	Futures	1253.47	1253.96	1252.97	1253.71	630.0
2011-01-09 22:05:00	ES	Futures	1253.71	1254.46	1253.71	1254.21	385.0

> showing 50 of 2,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time