PREVIEW / futures_5min / 2011-01-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-10.parquet
  size:    203 KB
  rows:    12,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-10 00:00:00	ES	Futures	1254.7	1254.7	1254.46	1254.7	47.0
2011-01-10 00:05:00	ES	Futures	1254.46	1254.7	1254.21	1254.46	93.0
2011-01-10 00:10:00	ES	Futures	1254.46	1254.7	1254.21	1254.7	82.0
2011-01-10 00:15:00	ES	Futures	1254.7	1254.7	1254.46	1254.46	44.0
2011-01-10 00:20:00	ES	Futures	1254.46	1254.95	1254.21	1254.7	174.0
2011-01-10 00:25:00	ES	Futures	1254.7	1254.95	1254.46	1254.46	199.0
2011-01-10 00:30:00	ES	Futures	1254.7	1254.7	1253.96	1254.21	251.0
2011-01-10 00:35:00	ES	Futures	1253.96	1254.21	1253.71	1253.96	230.0
2011-01-10 00:40:00	ES	Futures	1253.96	1254.7	1253.71	1254.46	518.0
2011-01-10 00:45:00	ES	Futures	1254.46	1254.7	1253.96	1253.96	219.0
2011-01-10 00:50:00	ES	Futures	1253.71	1253.96	1253.22	1253.22	333.0
2011-01-10 00:55:00	ES	Futures	1253.47	1253.47	1253.22	1253.22	75.0
2011-01-10 01:00:00	ES	Futures	1252.97	1253.47	1252.97	1253.22	112.0
2011-01-10 01:05:00	ES	Futures	1253.47	1253.71	1253.47	1253.71	61.0
2011-01-10 01:10:00	ES	Futures	1253.47	1253.71	1253.47	1253.71	90.0
2011-01-10 01:15:00	ES	Futures	1253.71	1254.21	1253.71	1254.21	69.0
2011-01-10 01:20:00	ES	Futures	1254.21	1254.46	1253.71	1253.96	99.0
2011-01-10 01:25:00	ES	Futures	1253.96	1253.96	1252.97	1253.22	234.0
2011-01-10 01:30:00	ES	Futures	1253.22	1253.22	1252.48	1252.72	760.0
2011-01-10 01:35:00	ES	Futures	1252.48	1252.72	1252.48	1252.48	287.0
2011-01-10 01:40:00	ES	Futures	1252.72	1252.97	1252.23	1252.48	709.0
2011-01-10 01:45:00	ES	Futures	1252.48	1252.48	1251.98	1252.23	430.0
2011-01-10 01:50:00	ES	Futures	1252.23	1252.72	1252.23	1252.48	375.0
2011-01-10 01:55:00	ES	Futures	1252.72	1252.72	1252.48	1252.48	145.0
2011-01-10 02:00:00	ES	Futures	1252.23	1252.72	1251.98	1252.48	972.0
2011-01-10 02:05:00	ES	Futures	1252.48	1252.72	1252.23	1252.48	352.0
2011-01-10 02:10:00	ES	Futures	1252.72	1252.72	1252.23	1252.23	265.0
2011-01-10 02:15:00	ES	Futures	1252.23	1252.48	1251.98	1252.23	265.0
2011-01-10 02:20:00	ES	Futures	1251.98	1252.48	1251.98	1252.23	274.0
2011-01-10 02:25:00	ES	Futures	1252.23	1252.48	1251.98	1251.98	207.0
2011-01-10 02:30:00	ES	Futures	1251.98	1252.23	1251.24	1251.24	1039.0
2011-01-10 02:35:00	ES	Futures	1251.24	1251.49	1251.24	1251.49	769.0
2011-01-10 02:40:00	ES	Futures	1251.24	1251.49	1250.99	1250.99	912.0
2011-01-10 02:45:00	ES	Futures	1251.24	1251.24	1250.5	1250.5	1138.0
2011-01-10 02:50:00	ES	Futures	1250.74	1250.99	1250.5	1250.5	1110.0
2011-01-10 02:55:00	ES	Futures	1250.74	1250.74	1250.0	1250.25	1503.0
2011-01-10 03:00:00	ES	Futures	1250.5	1250.5	1249.51	1250.25	3461.0
2011-01-10 03:05:00	ES	Futures	1250.25	1250.5	1250.0	1250.25	2566.0
2011-01-10 03:10:00	ES	Futures	1250.25	1250.74	1250.0	1250.5	2664.0
2011-01-10 03:15:00	ES	Futures	1250.5	1250.99	1250.25	1250.5	1996.0
2011-01-10 03:20:00	ES	Futures	1250.5	1250.5	1249.26	1249.26	1847.0
2011-01-10 03:25:00	ES	Futures	1249.51	1249.75	1249.01	1249.26	2324.0
2011-01-10 03:30:00	ES	Futures	1249.51	1249.51	1248.27	1248.52	3616.0
2011-01-10 03:35:00	ES	Futures	1248.52	1248.52	1247.53	1248.02	4817.0
2011-01-10 03:40:00	ES	Futures	1248.27	1248.52	1247.53	1247.53	2268.0
2011-01-10 03:45:00	ES	Futures	1247.53	1247.77	1247.03	1247.28	4917.0
2011-01-10 03:50:00	ES	Futures	1247.28	1247.77	1246.79	1247.53	3135.0
2011-01-10 03:55:00	ES	Futures	1247.28	1248.02	1247.03	1248.02	1342.0
2011-01-10 04:00:00	ES	Futures	1248.02	1248.52	1247.53	1248.27	1581.0
2011-01-10 04:05:00	ES	Futures	1248.02	1248.76	1248.02	1248.76	704.0

> showing 50 of 12,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time