PREVIEW / futures_5min / 2011-01-11

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-11.parquet
  size:    218 KB
  rows:    13,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 00:00:00	ES	Futures	1254.46	1254.46	1253.96	1254.21	253.0
2011-01-11 00:05:00	ES	Futures	1254.21	1254.21	1253.71	1254.21	177.0
2011-01-11 00:10:00	ES	Futures	1253.96	1253.96	1253.47	1253.96	138.0
2011-01-11 00:15:00	ES	Futures	1253.96	1253.96	1253.71	1253.96	277.0
2011-01-11 00:20:00	ES	Futures	1253.71	1253.96	1253.71	1253.96	56.0
2011-01-11 00:25:00	ES	Futures	1253.71	1253.96	1253.71	1253.71	54.0
2011-01-11 00:30:00	ES	Futures	1253.96	1254.21	1253.96	1253.96	245.0
2011-01-11 00:35:00	ES	Futures	1253.96	1254.21	1253.71	1254.21	523.0
2011-01-11 00:40:00	ES	Futures	1254.21	1254.21	1253.96	1253.96	131.0
2011-01-11 00:45:00	ES	Futures	1254.21	1254.21	1253.71	1253.71	134.0
2011-01-11 00:50:00	ES	Futures	1253.71	1253.96	1253.71	1253.96	162.0
2011-01-11 00:55:00	ES	Futures	1253.71	1254.46	1253.71	1254.46	397.0
2011-01-11 01:00:00	ES	Futures	1254.46	1254.46	1254.21	1254.46	172.0
2011-01-11 01:05:00	ES	Futures	1254.46	1254.7	1254.46	1254.46	181.0
2011-01-11 01:10:00	ES	Futures	1254.46	1254.46	1254.21	1254.21	30.0
2011-01-11 01:15:00	ES	Futures	1254.46	1254.46	1254.21	1254.46	23.0
2011-01-11 01:20:00	ES	Futures	1254.46	1254.46	1254.21	1254.46	103.0
2011-01-11 01:25:00	ES	Futures	1254.46	1254.7	1254.46	1254.7	87.0
2011-01-11 01:30:00	ES	Futures	1254.7	1254.95	1254.46	1254.7	634.0
2011-01-11 01:35:00	ES	Futures	1254.7	1254.95	1254.21	1254.21	349.0
2011-01-11 01:40:00	ES	Futures	1254.21	1255.44	1254.21	1254.46	1554.0
2011-01-11 01:45:00	ES	Futures	1254.7	1254.7	1254.21	1254.21	223.0
2011-01-11 01:50:00	ES	Futures	1254.46	1254.7	1254.21	1254.21	317.0
2011-01-11 01:55:00	ES	Futures	1253.96	1254.46	1253.96	1254.46	203.0
2011-01-11 02:00:00	ES	Futures	1254.46	1254.46	1253.96	1254.46	405.0
2011-01-11 02:05:00	ES	Futures	1254.46	1254.46	1253.96	1254.21	712.0
2011-01-11 02:10:00	ES	Futures	1253.96	1254.46	1253.96	1254.21	151.0
2011-01-11 02:15:00	ES	Futures	1254.46	1254.46	1254.21	1254.21	355.0
2011-01-11 02:20:00	ES	Futures	1254.21	1254.46	1254.21	1254.21	153.0
2011-01-11 02:25:00	ES	Futures	1254.46	1254.7	1254.21	1254.7	280.0
2011-01-11 02:30:00	ES	Futures	1254.7	1254.95	1254.7	1254.7	666.0
2011-01-11 02:35:00	ES	Futures	1254.7	1254.7	1253.47	1253.71	1338.0
2011-01-11 02:40:00	ES	Futures	1253.71	1253.96	1253.47	1253.71	269.0
2011-01-11 02:45:00	ES	Futures	1253.71	1253.96	1253.47	1253.71	222.0
2011-01-11 02:50:00	ES	Futures	1253.71	1253.96	1253.47	1253.71	581.0
2011-01-11 02:55:00	ES	Futures	1253.71	1254.21	1253.71	1254.21	444.0
2011-01-11 03:00:00	ES	Futures	1254.21	1254.46	1253.47	1254.46	4139.0
2011-01-11 03:05:00	ES	Futures	1254.46	1254.7	1253.71	1254.7	3836.0
2011-01-11 03:10:00	ES	Futures	1254.95	1255.2	1253.71	1254.21	2791.0
2011-01-11 03:15:00	ES	Futures	1254.21	1254.95	1253.96	1254.7	2510.0
2011-01-11 03:20:00	ES	Futures	1254.7	1255.44	1254.7	1255.2	2150.0
2011-01-11 03:25:00	ES	Futures	1255.2	1255.44	1254.7	1254.7	1790.0
2011-01-11 03:30:00	ES	Futures	1254.7	1254.95	1253.96	1254.21	1655.0
2011-01-11 03:35:00	ES	Futures	1254.21	1254.46	1253.47	1254.21	2204.0
2011-01-11 03:40:00	ES	Futures	1253.96	1254.46	1253.71	1254.21	1515.0
2011-01-11 03:45:00	ES	Futures	1254.21	1254.7	1253.71	1254.7	1499.0
2011-01-11 03:50:00	ES	Futures	1254.7	1255.44	1254.7	1255.44	2045.0
2011-01-11 03:55:00	ES	Futures	1255.2	1255.44	1254.46	1254.7	1746.0
2011-01-11 04:00:00	ES	Futures	1254.46	1254.7	1254.21	1254.46	862.0
2011-01-11 04:05:00	ES	Futures	1254.46	1254.7	1253.96	1254.21	823.0

> showing 50 of 13,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time