PREVIEW / futures_5min / 2011-01-12

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-12.parquet
  size:    228 KB
  rows:    13,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-12 00:00:00	ES	Futures	1257.67	1257.92	1257.67	1257.67	3.0
2011-01-12 00:05:00	ES	Futures	1257.67	1257.67	1257.67	1257.67	16.0
2011-01-12 00:10:00	ES	Futures	1257.67	1257.92	1257.67	1257.92	124.0
2011-01-12 00:15:00	ES	Futures	1257.67	1257.92	1257.67	1257.92	6.0
2011-01-12 00:20:00	ES	Futures	1257.67	1257.92	1257.67	1257.92	149.0
2011-01-12 00:25:00	ES	Futures	1257.92	1257.92	1257.42	1257.42	162.0
2011-01-12 00:30:00	ES	Futures	1257.67	1257.67	1257.42	1257.67	35.0
2011-01-12 00:35:00	ES	Futures	1257.67	1257.67	1257.18	1257.18	625.0
2011-01-12 00:40:00	ES	Futures	1257.18	1258.17	1257.18	1257.67	558.0
2011-01-12 00:45:00	ES	Futures	1257.42	1257.42	1257.18	1257.42	117.0
2011-01-12 00:50:00	ES	Futures	1257.42	1257.42	1257.18	1257.18	415.0
2011-01-12 00:55:00	ES	Futures	1257.18	1257.18	1256.93	1256.93	148.0
2011-01-12 01:00:00	ES	Futures	1256.93	1256.93	1256.43	1256.43	960.0
2011-01-12 01:05:00	ES	Futures	1256.43	1256.68	1256.19	1256.68	453.0
2011-01-12 01:10:00	ES	Futures	1256.68	1256.68	1256.43	1256.68	97.0
2011-01-12 01:15:00	ES	Futures	1256.93	1257.18	1256.68	1257.18	221.0
2011-01-12 01:20:00	ES	Futures	1257.18	1257.42	1256.93	1257.18	217.0
2011-01-12 01:25:00	ES	Futures	1257.18	1257.67	1256.93	1257.67	308.0
2011-01-12 01:30:00	ES	Futures	1257.42	1257.92	1257.42	1257.67	297.0
2011-01-12 01:35:00	ES	Futures	1257.67	1258.41	1257.67	1257.92	565.0
2011-01-12 01:40:00	ES	Futures	1258.17	1258.17	1257.92	1258.17	136.0
2011-01-12 01:45:00	ES	Futures	1258.17	1258.41	1258.17	1258.41	154.0
2011-01-12 01:50:00	ES	Futures	1258.41	1258.66	1258.17	1258.41	134.0
2011-01-12 01:55:00	ES	Futures	1258.41	1258.41	1257.67	1257.92	401.0
2011-01-12 02:00:00	ES	Futures	1257.92	1258.41	1257.67	1258.41	1475.0
2011-01-12 02:05:00	ES	Futures	1258.41	1258.91	1258.17	1258.66	514.0
2011-01-12 02:10:00	ES	Futures	1258.66	1258.91	1258.66	1258.91	336.0
2011-01-12 02:15:00	ES	Futures	1258.91	1258.91	1258.41	1258.91	560.0
2011-01-12 02:20:00	ES	Futures	1258.91	1259.16	1258.91	1258.91	220.0
2011-01-12 02:25:00	ES	Futures	1258.91	1259.16	1258.66	1259.16	1384.0
2011-01-12 02:30:00	ES	Futures	1259.16	1259.16	1258.91	1259.16	302.0
2011-01-12 02:35:00	ES	Futures	1259.16	1259.4	1258.91	1259.4	660.0
2011-01-12 02:40:00	ES	Futures	1259.16	1259.9	1259.16	1259.9	995.0
2011-01-12 02:45:00	ES	Futures	1259.9	1259.9	1259.4	1259.4	423.0
2011-01-12 02:50:00	ES	Futures	1259.4	1260.15	1259.4	1259.9	1072.0
2011-01-12 02:55:00	ES	Futures	1259.9	1260.15	1259.4	1259.4	572.0
2011-01-12 03:00:00	ES	Futures	1259.4	1260.39	1259.4	1260.15	3305.0
2011-01-12 03:05:00	ES	Futures	1260.15	1260.64	1259.9	1260.64	3415.0
2011-01-12 03:10:00	ES	Futures	1260.39	1261.38	1260.39	1261.14	5815.0
2011-01-12 03:15:00	ES	Futures	1261.14	1263.36	1261.14	1262.87	12951.0
2011-01-12 03:20:00	ES	Futures	1262.87	1263.36	1262.37	1262.87	5227.0
2011-01-12 03:25:00	ES	Futures	1263.12	1263.86	1262.87	1263.36	5618.0
2011-01-12 03:30:00	ES	Futures	1263.36	1263.86	1263.12	1263.36	4088.0
2011-01-12 03:35:00	ES	Futures	1263.36	1263.36	1262.62	1262.87	3255.0
2011-01-12 03:40:00	ES	Futures	1262.87	1263.36	1262.87	1263.12	950.0
2011-01-12 03:45:00	ES	Futures	1263.12	1263.36	1262.87	1262.87	1721.0
2011-01-12 03:50:00	ES	Futures	1263.12	1263.86	1262.87	1263.61	3194.0
2011-01-12 03:55:00	ES	Futures	1263.61	1263.61	1262.62	1263.36	2627.0
2011-01-12 04:00:00	ES	Futures	1263.12	1263.61	1263.12	1263.36	1739.0
2011-01-12 04:05:00	ES	Futures	1263.36	1263.86	1263.12	1263.36	2698.0

> showing 50 of 13,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time