PREVIEW / futures_5min / 2011-01-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-13.parquet
  size:    225 KB
  rows:    13,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-13 00:00:00	ES	Futures	1268.81	1269.05	1268.81	1268.81	100.0
2011-01-13 00:05:00	ES	Futures	1268.81	1269.3	1268.81	1269.05	101.0
2011-01-13 00:10:00	ES	Futures	1269.3	1269.3	1269.05	1269.05	126.0
2011-01-13 00:15:00	ES	Futures	1269.3	1269.3	1268.81	1269.05	217.0
2011-01-13 00:20:00	ES	Futures	1269.05	1269.3	1269.05	1269.3	92.0
2011-01-13 00:25:00	ES	Futures	1269.3	1269.3	1269.05	1269.3	124.0
2011-01-13 00:30:00	ES	Futures	1269.3	1269.3	1269.05	1269.3	143.0
2011-01-13 00:35:00	ES	Futures	1269.3	1269.55	1269.3	1269.3	54.0
2011-01-13 00:40:00	ES	Futures	1269.3	1269.55	1269.3	1269.55	51.0
2011-01-13 00:45:00	ES	Futures	1269.55	1269.55	1269.05	1269.05	130.0
2011-01-13 00:50:00	ES	Futures	1269.05	1269.05	1268.81	1268.81	107.0
2011-01-13 00:55:00	ES	Futures	1269.05	1269.3	1269.05	1269.3	150.0
2011-01-13 01:00:00	ES	Futures	1269.3	1269.3	1268.81	1269.05	264.0
2011-01-13 01:05:00	ES	Futures	1269.05	1269.05	1269.05	1269.05	95.0
2011-01-13 01:10:00	ES	Futures	1269.05	1269.05	1269.05	1269.05	42.0
2011-01-13 01:15:00	ES	Futures	1268.81	1269.05	1268.81	1268.81	66.0
2011-01-13 01:20:00	ES	Futures	1268.81	1269.05	1268.81	1269.05	68.0
2011-01-13 01:25:00	ES	Futures	1269.05	1269.05	1268.81	1269.05	7.0
2011-01-13 01:30:00	ES	Futures	1268.81	1269.05	1268.81	1269.05	22.0
2011-01-13 01:35:00	ES	Futures	1269.05	1269.05	1268.81	1268.81	9.0
2011-01-13 01:40:00	ES	Futures	1268.81	1269.05	1268.81	1268.81	65.0
2011-01-13 01:45:00	ES	Futures	1268.81	1269.05	1268.56	1268.56	141.0
2011-01-13 01:50:00	ES	Futures	1268.81	1269.05	1268.56	1269.05	195.0
2011-01-13 01:55:00	ES	Futures	1269.05	1269.05	1268.81	1269.05	226.0
2011-01-13 02:00:00	ES	Futures	1268.81	1269.3	1268.56	1269.05	717.0
2011-01-13 02:05:00	ES	Futures	1269.05	1269.3	1269.05	1269.05	141.0
2011-01-13 02:10:00	ES	Futures	1269.05	1269.3	1269.05	1269.05	434.0
2011-01-13 02:15:00	ES	Futures	1269.05	1269.3	1268.81	1268.81	188.0
2011-01-13 02:20:00	ES	Futures	1268.81	1269.3	1268.81	1269.05	333.0
2011-01-13 02:25:00	ES	Futures	1269.05	1269.8	1269.05	1269.8	928.0
2011-01-13 02:30:00	ES	Futures	1269.55	1270.29	1269.55	1270.29	1002.0
2011-01-13 02:35:00	ES	Futures	1270.29	1270.79	1270.04	1270.04	1693.0
2011-01-13 02:40:00	ES	Futures	1270.04	1270.04	1269.55	1270.04	810.0
2011-01-13 02:45:00	ES	Futures	1270.04	1270.29	1269.55	1269.8	671.0
2011-01-13 02:50:00	ES	Futures	1269.8	1270.04	1269.55	1269.8	268.0
2011-01-13 02:55:00	ES	Futures	1269.8	1269.8	1269.3	1269.3	784.0
2011-01-13 03:00:00	ES	Futures	1269.3	1270.29	1268.81	1270.29	2864.0
2011-01-13 03:05:00	ES	Futures	1270.29	1270.54	1269.05	1270.04	3270.0
2011-01-13 03:10:00	ES	Futures	1270.29	1270.29	1269.05	1270.04	1785.0
2011-01-13 03:15:00	ES	Futures	1269.8	1269.8	1268.56	1268.81	2472.0
2011-01-13 03:20:00	ES	Futures	1268.81	1268.81	1268.06	1268.81	2051.0
2011-01-13 03:25:00	ES	Futures	1268.56	1269.05	1268.31	1268.81	1832.0
2011-01-13 03:30:00	ES	Futures	1268.56	1268.81	1268.06	1268.56	2021.0
2011-01-13 03:35:00	ES	Futures	1268.56	1269.05	1268.06	1268.31	1789.0
2011-01-13 03:40:00	ES	Futures	1268.31	1268.56	1267.82	1268.56	3034.0
2011-01-13 03:45:00	ES	Futures	1268.31	1268.56	1267.82	1268.06	1536.0
2011-01-13 03:50:00	ES	Futures	1268.31	1268.81	1268.06	1268.81	1488.0
2011-01-13 03:55:00	ES	Futures	1268.81	1269.05	1268.31	1268.56	1603.0
2011-01-13 04:00:00	ES	Futures	1268.31	1269.05	1268.31	1269.05	1126.0
2011-01-13 04:05:00	ES	Futures	1268.81	1268.81	1268.56	1268.56	987.0

> showing 50 of 13,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time