PREVIEW / futures_5min / 2011-01-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-14.parquet
  size:    192 KB
  rows:    10,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-14 00:00:00	ES	Futures	1268.56	1268.81	1268.31	1268.81	113.0
2011-01-14 00:05:00	ES	Futures	1268.81	1269.05	1268.56	1268.81	215.0
2011-01-14 00:10:00	ES	Futures	1268.81	1268.81	1268.56	1268.81	104.0
2011-01-14 00:15:00	ES	Futures	1269.05	1269.05	1268.56	1268.81	131.0
2011-01-14 00:20:00	ES	Futures	1268.81	1269.05	1268.56	1268.81	257.0
2011-01-14 00:25:00	ES	Futures	1268.81	1269.05	1268.56	1268.81	228.0
2011-01-14 00:30:00	ES	Futures	1269.05	1269.05	1268.31	1268.56	317.0
2011-01-14 00:35:00	ES	Futures	1268.56	1268.56	1268.06	1268.06	175.0
2011-01-14 00:40:00	ES	Futures	1268.31	1268.81	1268.06	1268.56	274.0
2011-01-14 00:45:00	ES	Futures	1268.56	1268.81	1268.56	1268.81	85.0
2011-01-14 00:50:00	ES	Futures	1268.81	1268.81	1268.56	1268.81	276.0
2011-01-14 00:55:00	ES	Futures	1268.81	1269.3	1268.56	1269.05	437.0
2011-01-14 01:00:00	ES	Futures	1269.05	1269.3	1268.56	1268.56	614.0
2011-01-14 01:05:00	ES	Futures	1268.56	1268.81	1268.06	1268.06	656.0
2011-01-14 01:10:00	ES	Futures	1268.06	1268.06	1267.82	1268.06	200.0
2011-01-14 01:15:00	ES	Futures	1268.06	1268.06	1267.57	1267.82	322.0
2011-01-14 01:20:00	ES	Futures	1267.57	1267.82	1267.57	1267.57	99.0
2011-01-14 01:25:00	ES	Futures	1267.57	1267.82	1267.32	1267.32	455.0
2011-01-14 01:30:00	ES	Futures	1267.32	1267.57	1267.07	1267.32	408.0
2011-01-14 01:35:00	ES	Futures	1267.32	1267.57	1267.07	1267.32	104.0
2011-01-14 01:40:00	ES	Futures	1267.32	1267.57	1267.32	1267.57	50.0
2011-01-14 01:45:00	ES	Futures	1267.57	1267.82	1267.32	1267.82	133.0
2011-01-14 01:50:00	ES	Futures	1267.82	1268.56	1267.57	1268.31	426.0
2011-01-14 01:55:00	ES	Futures	1268.56	1268.56	1268.06	1268.06	503.0
2011-01-14 02:00:00	ES	Futures	1268.31	1268.56	1268.06	1268.31	887.0
2011-01-14 02:05:00	ES	Futures	1268.31	1268.81	1268.31	1268.31	199.0
2011-01-14 02:10:00	ES	Futures	1268.56	1268.56	1268.31	1268.31	114.0
2011-01-14 02:15:00	ES	Futures	1268.56	1268.81	1268.31	1268.56	307.0
2011-01-14 02:20:00	ES	Futures	1268.56	1268.56	1268.06	1268.06	780.0
2011-01-14 02:25:00	ES	Futures	1267.82	1268.31	1267.82	1268.31	425.0
2011-01-14 02:30:00	ES	Futures	1268.06	1268.31	1267.82	1268.06	356.0
2011-01-14 02:35:00	ES	Futures	1268.31	1268.31	1267.57	1267.82	491.0
2011-01-14 02:40:00	ES	Futures	1267.82	1268.31	1267.82	1268.31	410.0
2011-01-14 02:45:00	ES	Futures	1268.31	1268.56	1268.06	1268.31	557.0
2011-01-14 02:50:00	ES	Futures	1268.31	1268.56	1268.06	1268.31	712.0
2011-01-14 02:55:00	ES	Futures	1268.06	1268.31	1267.57	1267.82	747.0
2011-01-14 03:00:00	ES	Futures	1267.82	1269.05	1267.82	1268.81	2979.0
2011-01-14 03:05:00	ES	Futures	1269.05	1269.8	1268.56	1269.55	2515.0
2011-01-14 03:10:00	ES	Futures	1269.55	1270.04	1269.05	1269.05	2820.0
2011-01-14 03:15:00	ES	Futures	1269.05	1269.55	1268.81	1269.3	1873.0
2011-01-14 03:20:00	ES	Futures	1269.3	1269.8	1268.81	1269.05	2987.0
2011-01-14 03:25:00	ES	Futures	1269.3	1269.55	1269.05	1269.3	2022.0
2011-01-14 03:30:00	ES	Futures	1269.3	1269.55	1269.05	1269.3	907.0
2011-01-14 03:35:00	ES	Futures	1269.3	1269.8	1269.3	1269.55	730.0
2011-01-14 03:40:00	ES	Futures	1269.55	1269.55	1268.31	1268.56	1505.0
2011-01-14 03:45:00	ES	Futures	1268.31	1268.56	1267.57	1267.82	2298.0
2011-01-14 03:50:00	ES	Futures	1267.82	1268.81	1267.82	1268.56	3106.0
2011-01-14 03:55:00	ES	Futures	1268.81	1268.81	1268.06	1268.06	1450.0
2011-01-14 04:00:00	ES	Futures	1268.31	1268.81	1268.06	1268.31	1580.0
2011-01-14 04:05:00	ES	Futures	1268.31	1268.81	1268.06	1268.06	1466.0

> showing 50 of 10,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time