PREVIEW / futures_5min / 2011-01-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-17.parquet
  size:    137 KB
  rows:    8,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-17 00:00:00	ES	Futures	1272.76	1273.01	1272.76	1272.76	99.0
2011-01-17 00:05:00	ES	Futures	1272.76	1273.01	1272.76	1272.76	104.0
2011-01-17 00:10:00	ES	Futures	1272.76	1273.01	1272.52	1272.52	345.0
2011-01-17 00:15:00	ES	Futures	1272.52	1272.76	1272.52	1272.76	186.0
2011-01-17 00:20:00	ES	Futures	1272.52	1272.76	1272.52	1272.52	93.0
2011-01-17 00:25:00	ES	Futures	1272.76	1273.01	1272.76	1273.01	255.0
2011-01-17 00:30:00	ES	Futures	1273.01	1273.26	1273.01	1273.26	101.0
2011-01-17 00:35:00	ES	Futures	1273.01	1273.01	1273.01	1273.01	44.0
2011-01-17 00:40:00	ES	Futures	1273.01	1273.26	1272.52	1273.01	471.0
2011-01-17 00:45:00	ES	Futures	1273.01	1273.01	1272.76	1273.01	167.0
2011-01-17 00:50:00	ES	Futures	1273.01	1273.51	1273.01	1273.26	123.0
2011-01-17 00:55:00	ES	Futures	1273.26	1273.51	1273.01	1273.51	174.0
2011-01-17 01:00:00	ES	Futures	1273.26	1273.26	1273.01	1273.01	206.0
2011-01-17 01:05:00	ES	Futures	1273.01	1273.26	1273.01	1273.26	26.0
2011-01-17 01:10:00	ES	Futures	1273.26	1273.26	1273.01	1273.01	51.0
2011-01-17 01:15:00	ES	Futures	1273.01	1273.26	1273.01	1273.26	8.0
2011-01-17 01:20:00	ES	Futures	1273.26	1273.26	1273.01	1273.01	96.0
2011-01-17 01:25:00	ES	Futures	1273.01	1273.01	1272.52	1273.01	216.0
2011-01-17 01:30:00	ES	Futures	1272.76	1273.01	1272.76	1273.01	116.0
2011-01-17 01:35:00	ES	Futures	1273.26	1273.51	1273.01	1273.01	251.0
2011-01-17 01:40:00	ES	Futures	1273.01	1273.01	1272.76	1273.01	321.0
2011-01-17 01:45:00	ES	Futures	1273.01	1273.26	1272.76	1273.26	220.0
2011-01-17 01:50:00	ES	Futures	1273.26	1273.26	1272.76	1273.01	339.0
2011-01-17 01:55:00	ES	Futures	1273.01	1273.01	1272.52	1272.52	371.0
2011-01-17 02:00:00	ES	Futures	1272.76	1273.01	1272.02	1272.27	2229.0
2011-01-17 02:05:00	ES	Futures	1272.27	1272.52	1272.02	1272.52	520.0
2011-01-17 02:10:00	ES	Futures	1272.52	1272.76	1272.27	1272.52	223.0
2011-01-17 02:15:00	ES	Futures	1272.76	1272.76	1272.27	1272.76	285.0
2011-01-17 02:20:00	ES	Futures	1272.76	1273.01	1272.52	1272.76	489.0
2011-01-17 02:25:00	ES	Futures	1273.01	1273.01	1272.02	1272.27	1921.0
2011-01-17 02:30:00	ES	Futures	1272.27	1272.76	1272.27	1272.76	968.0
2011-01-17 02:35:00	ES	Futures	1272.52	1273.01	1272.52	1272.76	303.0
2011-01-17 02:40:00	ES	Futures	1272.76	1273.01	1272.76	1272.76	263.0
2011-01-17 02:45:00	ES	Futures	1273.01	1273.01	1272.76	1272.76	222.0
2011-01-17 02:50:00	ES	Futures	1272.76	1272.76	1272.02	1272.02	672.0
2011-01-17 02:55:00	ES	Futures	1272.27	1272.27	1271.78	1272.27	753.0
2011-01-17 03:00:00	ES	Futures	1272.27	1272.52	1271.78	1272.27	1972.0
2011-01-17 03:05:00	ES	Futures	1272.52	1272.52	1272.02	1272.02	1358.0
2011-01-17 03:10:00	ES	Futures	1272.27	1273.01	1272.02	1272.76	1172.0
2011-01-17 03:15:00	ES	Futures	1272.76	1272.76	1271.78	1272.02	2815.0
2011-01-17 03:20:00	ES	Futures	1272.02	1272.52	1272.02	1272.27	1394.0
2011-01-17 03:25:00	ES	Futures	1272.27	1272.76	1272.02	1272.76	1249.0
2011-01-17 03:30:00	ES	Futures	1272.76	1273.01	1272.52	1273.01	1287.0
2011-01-17 03:35:00	ES	Futures	1273.01	1273.51	1272.76	1273.51	1851.0
2011-01-17 03:40:00	ES	Futures	1273.51	1273.75	1273.01	1273.26	915.0
2011-01-17 03:45:00	ES	Futures	1273.26	1273.75	1273.01	1273.26	1207.0
2011-01-17 03:50:00	ES	Futures	1273.51	1273.51	1272.76	1272.76	1276.0
2011-01-17 03:55:00	ES	Futures	1273.01	1273.01	1272.02	1272.27	1925.0
2011-01-17 04:00:00	ES	Futures	1272.02	1272.52	1272.02	1272.02	1722.0
2011-01-17 04:05:00	ES	Futures	1272.02	1272.52	1272.02	1272.52	1197.0

> showing 50 of 8,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time