PREVIEW / futures_5min / 2011-01-19

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-19.parquet
  size:    230 KB
  rows:    13,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-19 00:00:00	ES	Futures	1280.93	1281.18	1280.93	1281.18	68.0
2011-01-19 00:05:00	ES	Futures	1281.18	1281.42	1281.18	1281.18	155.0
2011-01-19 00:10:00	ES	Futures	1281.18	1281.18	1280.93	1281.18	186.0
2011-01-19 00:15:00	ES	Futures	1280.93	1281.18	1280.93	1280.93	24.0
2011-01-19 00:20:00	ES	Futures	1280.93	1281.18	1280.93	1281.18	217.0
2011-01-19 00:25:00	ES	Futures	1281.18	1281.42	1280.93	1281.42	249.0
2011-01-19 00:30:00	ES	Futures	1281.42	1281.42	1281.18	1281.18	176.0
2011-01-19 00:35:00	ES	Futures	1281.18	1281.42	1281.18	1281.42	202.0
2011-01-19 00:40:00	ES	Futures	1281.42	1281.42	1280.93	1281.18	80.0
2011-01-19 00:45:00	ES	Futures	1280.93	1281.67	1280.93	1281.42	304.0
2011-01-19 00:50:00	ES	Futures	1281.67	1281.67	1281.42	1281.42	309.0
2011-01-19 00:55:00	ES	Futures	1281.42	1281.92	1281.42	1281.92	714.0
2011-01-19 01:00:00	ES	Futures	1281.67	1281.92	1281.67	1281.92	267.0
2011-01-19 01:05:00	ES	Futures	1281.92	1282.17	1281.67	1282.17	391.0
2011-01-19 01:10:00	ES	Futures	1282.17	1282.66	1282.17	1282.17	1289.0
2011-01-19 01:15:00	ES	Futures	1282.17	1282.17	1281.92	1282.17	147.0
2011-01-19 01:20:00	ES	Futures	1282.17	1282.66	1282.17	1282.41	747.0
2011-01-19 01:25:00	ES	Futures	1282.66	1282.66	1282.41	1282.66	222.0
2011-01-19 01:30:00	ES	Futures	1282.41	1282.66	1282.41	1282.41	58.0
2011-01-19 01:35:00	ES	Futures	1282.41	1282.66	1282.17	1282.41	227.0
2011-01-19 01:40:00	ES	Futures	1282.17	1282.41	1281.92	1282.17	187.0
2011-01-19 01:45:00	ES	Futures	1282.17	1282.17	1281.92	1281.92	85.0
2011-01-19 01:50:00	ES	Futures	1282.17	1282.66	1282.17	1282.41	187.0
2011-01-19 01:55:00	ES	Futures	1282.17	1282.91	1282.17	1282.66	704.0
2011-01-19 02:00:00	ES	Futures	1282.91	1282.91	1280.93	1281.18	1868.0
2011-01-19 02:05:00	ES	Futures	1281.42	1281.42	1280.68	1280.93	494.0
2011-01-19 02:10:00	ES	Futures	1281.18	1281.42	1280.93	1280.93	609.0
2011-01-19 02:15:00	ES	Futures	1281.18	1281.18	1280.93	1281.18	391.0
2011-01-19 02:20:00	ES	Futures	1280.93	1281.18	1280.68	1281.18	681.0
2011-01-19 02:25:00	ES	Futures	1281.18	1281.42	1280.93	1280.93	838.0
2011-01-19 02:30:00	ES	Futures	1281.18	1281.42	1280.68	1281.18	1329.0
2011-01-19 02:35:00	ES	Futures	1281.18	1281.18	1280.44	1280.68	745.0
2011-01-19 02:40:00	ES	Futures	1280.68	1280.68	1280.44	1280.68	287.0
2011-01-19 02:45:00	ES	Futures	1280.44	1280.68	1280.44	1280.68	302.0
2011-01-19 02:50:00	ES	Futures	1280.68	1280.68	1280.44	1280.68	452.0
2011-01-19 02:55:00	ES	Futures	1280.68	1280.93	1280.44	1280.93	2691.0
2011-01-19 03:00:00	ES	Futures	1281.18	1281.18	1280.44	1280.68	3503.0
2011-01-19 03:05:00	ES	Futures	1280.68	1280.93	1280.44	1280.44	2381.0
2011-01-19 03:10:00	ES	Futures	1280.68	1280.68	1279.69	1279.69	2585.0
2011-01-19 03:15:00	ES	Futures	1279.69	1280.44	1279.69	1280.19	1621.0
2011-01-19 03:20:00	ES	Futures	1280.44	1280.44	1279.45	1279.94	3219.0
2011-01-19 03:25:00	ES	Futures	1280.19	1280.19	1279.45	1279.94	1930.0
2011-01-19 03:30:00	ES	Futures	1279.94	1280.68	1279.94	1280.44	1360.0
2011-01-19 03:35:00	ES	Futures	1280.44	1280.93	1280.19	1280.44	1130.0
2011-01-19 03:40:00	ES	Futures	1280.44	1280.44	1280.19	1280.44	1101.0
2011-01-19 03:45:00	ES	Futures	1280.44	1280.93	1280.19	1280.68	1029.0
2011-01-19 03:50:00	ES	Futures	1280.93	1280.93	1279.94	1280.19	1265.0
2011-01-19 03:55:00	ES	Futures	1280.19	1280.44	1279.69	1279.69	1637.0
2011-01-19 04:00:00	ES	Futures	1279.69	1279.94	1278.95	1279.2	2703.0
2011-01-19 04:05:00	ES	Futures	1279.45	1279.69	1279.2	1279.45	1097.0

> showing 50 of 13,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time