PREVIEW / futures_5min / 2011-01-21

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-21.parquet
  size:    190 KB
  rows:    11,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-21 00:00:00	ES	Futures	1262.37	1262.37	1261.14	1261.38	694.0
2011-01-21 00:05:00	ES	Futures	1261.14	1261.38	1260.64	1261.14	1308.0
2011-01-21 00:10:00	ES	Futures	1260.89	1261.38	1260.64	1261.38	928.0
2011-01-21 00:15:00	ES	Futures	1261.38	1261.88	1261.38	1261.63	458.0
2011-01-21 00:20:00	ES	Futures	1261.63	1261.88	1261.38	1261.88	402.0
2011-01-21 00:25:00	ES	Futures	1261.88	1261.88	1261.14	1261.14	682.0
2011-01-21 00:30:00	ES	Futures	1260.89	1261.38	1260.89	1261.38	153.0
2011-01-21 00:35:00	ES	Futures	1261.14	1261.38	1260.64	1260.89	380.0
2011-01-21 00:40:00	ES	Futures	1260.64	1260.89	1260.15	1260.39	1108.0
2011-01-21 00:45:00	ES	Futures	1260.15	1260.64	1260.15	1260.39	422.0
2011-01-21 00:50:00	ES	Futures	1260.64	1260.64	1260.15	1260.64	657.0
2011-01-21 00:55:00	ES	Futures	1260.64	1260.64	1260.39	1260.64	98.0
2011-01-21 01:00:00	ES	Futures	1260.64	1260.89	1260.39	1260.89	452.0
2011-01-21 01:05:00	ES	Futures	1260.89	1261.14	1260.64	1261.14	520.0
2011-01-21 01:10:00	ES	Futures	1260.89	1261.38	1260.89	1261.38	236.0
2011-01-21 01:15:00	ES	Futures	1261.14	1261.63	1261.14	1261.63	301.0
2011-01-21 01:20:00	ES	Futures	1261.38	1261.88	1261.38	1261.38	328.0
2011-01-21 01:25:00	ES	Futures	1261.38	1261.88	1261.38	1261.63	311.0
2011-01-21 01:30:00	ES	Futures	1261.88	1262.37	1261.63	1262.13	804.0
2011-01-21 01:35:00	ES	Futures	1262.13	1262.37	1261.88	1262.13	291.0
2011-01-21 01:40:00	ES	Futures	1262.13	1262.13	1261.63	1261.88	308.0
2011-01-21 01:45:00	ES	Futures	1261.63	1261.88	1261.63	1261.88	43.0
2011-01-21 01:50:00	ES	Futures	1261.88	1261.88	1261.38	1261.38	255.0
2011-01-21 01:55:00	ES	Futures	1261.38	1261.88	1261.38	1261.88	395.0
2011-01-21 02:00:00	ES	Futures	1261.88	1261.88	1261.63	1261.88	400.0
2011-01-21 02:05:00	ES	Futures	1261.63	1262.13	1261.38	1261.38	836.0
2011-01-21 02:10:00	ES	Futures	1261.63	1261.63	1261.38	1261.63	166.0
2011-01-21 02:15:00	ES	Futures	1261.38	1261.63	1261.14	1261.38	681.0
2011-01-21 02:20:00	ES	Futures	1261.38	1261.63	1261.14	1261.38	498.0
2011-01-21 02:25:00	ES	Futures	1261.38	1261.63	1261.38	1261.63	278.0
2011-01-21 02:30:00	ES	Futures	1261.63	1261.63	1261.38	1261.63	1080.0
2011-01-21 02:35:00	ES	Futures	1261.38	1261.88	1261.38	1261.63	683.0
2011-01-21 02:40:00	ES	Futures	1261.63	1261.88	1261.38	1261.88	187.0
2011-01-21 02:45:00	ES	Futures	1261.63	1261.88	1260.89	1260.89	974.0
2011-01-21 02:50:00	ES	Futures	1260.89	1260.89	1260.39	1260.39	1577.0
2011-01-21 02:55:00	ES	Futures	1260.39	1260.89	1260.15	1260.89	946.0
2011-01-21 03:00:00	ES	Futures	1260.64	1261.63	1260.39	1261.38	2774.0
2011-01-21 03:05:00	ES	Futures	1261.38	1261.88	1261.14	1261.14	2846.0
2011-01-21 03:10:00	ES	Futures	1261.38	1262.13	1261.14	1261.88	2707.0
2011-01-21 03:15:00	ES	Futures	1261.88	1261.88	1260.64	1261.14	2754.0
2011-01-21 03:20:00	ES	Futures	1261.14	1261.38	1260.64	1260.89	1867.0
2011-01-21 03:25:00	ES	Futures	1260.64	1261.14	1260.39	1260.89	1445.0
2011-01-21 03:30:00	ES	Futures	1260.89	1261.88	1260.89	1261.63	2010.0
2011-01-21 03:35:00	ES	Futures	1261.63	1261.88	1261.14	1261.88	1178.0
2011-01-21 03:40:00	ES	Futures	1261.63	1262.13	1261.63	1261.63	2038.0
2011-01-21 03:45:00	ES	Futures	1261.63	1262.37	1261.38	1262.13	1320.0
2011-01-21 03:50:00	ES	Futures	1261.88	1262.62	1261.88	1261.88	1407.0
2011-01-21 03:55:00	ES	Futures	1262.13	1262.13	1261.38	1261.88	1138.0
2011-01-21 04:00:00	ES	Futures	1261.88	1262.37	1260.89	1261.14	1544.0
2011-01-21 04:05:00	ES	Futures	1261.14	1261.88	1261.14	1261.14	1549.0

> showing 50 of 11,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time