PREVIEW / futures_5min / 2011-01-23

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-23.parquet
  size:    47 KB
  rows:    2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-23 18:00:00	ES	Futures	1266.33	1267.07	1265.84	1267.07	2116.0
2011-01-23 18:05:00	ES	Futures	1267.07	1267.07	1266.33	1266.33	751.0
2011-01-23 18:10:00	ES	Futures	1266.33	1266.33	1265.84	1266.08	450.0
2011-01-23 18:15:00	ES	Futures	1266.08	1266.08	1265.84	1265.84	384.0
2011-01-23 18:20:00	ES	Futures	1265.84	1266.33	1265.34	1265.34	983.0
2011-01-23 18:25:00	ES	Futures	1265.59	1265.59	1265.09	1265.59	481.0
2011-01-23 18:30:00	ES	Futures	1265.34	1265.59	1265.34	1265.59	249.0
2011-01-23 18:35:00	ES	Futures	1265.59	1265.59	1264.6	1264.85	863.0
2011-01-23 18:40:00	ES	Futures	1265.09	1265.09	1264.85	1265.09	115.0
2011-01-23 18:45:00	ES	Futures	1264.85	1265.34	1264.85	1265.34	115.0
2011-01-23 18:50:00	ES	Futures	1265.34	1265.84	1265.34	1265.59	213.0
2011-01-23 18:55:00	ES	Futures	1265.34	1266.08	1265.34	1266.08	231.0
2011-01-23 19:00:00	ES	Futures	1266.08	1266.83	1266.08	1266.83	588.0
2011-01-23 19:05:00	ES	Futures	1266.83	1267.32	1266.33	1266.58	1045.0
2011-01-23 19:10:00	ES	Futures	1266.58	1266.58	1265.59	1265.84	702.0
2011-01-23 19:15:00	ES	Futures	1265.59	1265.84	1265.09	1265.59	401.0
2011-01-23 19:20:00	ES	Futures	1265.34	1265.84	1265.09	1265.09	419.0
2011-01-23 19:25:00	ES	Futures	1265.09	1265.59	1264.85	1265.59	452.0
2011-01-23 19:30:00	ES	Futures	1265.34	1265.84	1264.85	1265.84	407.0
2011-01-23 19:35:00	ES	Futures	1265.59	1265.84	1265.34	1265.84	410.0
2011-01-23 19:40:00	ES	Futures	1265.84	1266.58	1265.84	1266.33	422.0
2011-01-23 19:45:00	ES	Futures	1266.08	1266.33	1265.59	1265.84	457.0
2011-01-23 19:50:00	ES	Futures	1266.08	1266.33	1265.84	1266.33	147.0
2011-01-23 19:55:00	ES	Futures	1266.58	1267.57	1266.58	1267.07	1176.0
2011-01-23 20:00:00	ES	Futures	1266.83	1267.32	1266.33	1266.33	399.0
2011-01-23 20:05:00	ES	Futures	1266.33	1267.82	1266.33	1267.82	697.0
2011-01-23 20:10:00	ES	Futures	1267.57	1267.82	1267.07	1267.57	616.0
2011-01-23 20:15:00	ES	Futures	1267.57	1267.82	1267.07	1267.32	216.0
2011-01-23 20:20:00	ES	Futures	1267.07	1267.32	1267.07	1267.32	136.0
2011-01-23 20:25:00	ES	Futures	1267.57	1267.82	1267.07	1267.57	350.0
2011-01-23 20:30:00	ES	Futures	1267.82	1268.06	1267.57	1268.06	731.0
2011-01-23 20:35:00	ES	Futures	1268.06	1268.31	1267.82	1268.06	501.0
2011-01-23 20:40:00	ES	Futures	1268.06	1268.31	1267.82	1268.06	315.0
2011-01-23 20:45:00	ES	Futures	1267.82	1268.06	1267.07	1267.57	638.0
2011-01-23 20:50:00	ES	Futures	1267.57	1267.82	1267.57	1267.57	275.0
2011-01-23 20:55:00	ES	Futures	1267.82	1268.31	1267.32	1268.06	278.0
2011-01-23 21:00:00	ES	Futures	1268.06	1268.31	1267.57	1268.31	268.0
2011-01-23 21:05:00	ES	Futures	1268.31	1268.56	1267.82	1268.06	638.0
2011-01-23 21:10:00	ES	Futures	1268.06	1268.31	1267.82	1268.31	109.0
2011-01-23 21:15:00	ES	Futures	1268.31	1268.81	1268.31	1268.81	261.0
2011-01-23 21:20:00	ES	Futures	1268.81	1269.3	1268.31	1269.05	756.0
2011-01-23 21:25:00	ES	Futures	1269.05	1269.55	1268.81	1269.55	751.0
2011-01-23 21:30:00	ES	Futures	1269.55	1269.55	1269.3	1269.55	428.0
2011-01-23 21:35:00	ES	Futures	1269.3	1269.55	1269.05	1269.05	188.0
2011-01-23 21:40:00	ES	Futures	1269.3	1269.8	1269.3	1269.55	276.0
2011-01-23 21:45:00	ES	Futures	1269.55	1269.8	1269.05	1269.3	228.0
2011-01-23 21:50:00	ES	Futures	1269.3	1269.3	1269.05	1269.3	105.0
2011-01-23 21:55:00	ES	Futures	1269.3	1269.3	1268.81	1268.81	312.0
2011-01-23 22:00:00	ES	Futures	1268.81	1269.05	1268.56	1268.81	300.0
2011-01-23 22:05:00	ES	Futures	1268.81	1269.05	1268.81	1269.05	263.0

> showing 50 of 2,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time