PREVIEW / futures_5min / 2011-01-24

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-24.parquet
  size:    224 KB
  rows:    13,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-24 00:00:00	ES	Futures	1269.8	1270.04	1269.8	1270.04	102.0
2011-01-24 00:05:00	ES	Futures	1269.8	1270.04	1269.8	1270.04	198.0
2011-01-24 00:10:00	ES	Futures	1269.8	1270.04	1269.55	1269.8	67.0
2011-01-24 00:15:00	ES	Futures	1269.8	1270.04	1269.55	1269.8	103.0
2011-01-24 00:20:00	ES	Futures	1269.55	1270.04	1269.55	1270.04	232.0
2011-01-24 00:25:00	ES	Futures	1270.29	1270.29	1270.04	1270.29	200.0
2011-01-24 00:30:00	ES	Futures	1270.04	1270.54	1270.04	1270.29	383.0
2011-01-24 00:35:00	ES	Futures	1270.54	1270.54	1270.29	1270.29	339.0
2011-01-24 00:40:00	ES	Futures	1270.54	1270.79	1270.29	1270.79	264.0
2011-01-24 00:45:00	ES	Futures	1270.79	1270.79	1270.29	1270.54	287.0
2011-01-24 00:50:00	ES	Futures	1270.54	1270.79	1270.29	1270.54	177.0
2011-01-24 00:55:00	ES	Futures	1270.29	1270.79	1270.29	1270.54	156.0
2011-01-24 01:00:00	ES	Futures	1270.79	1271.53	1270.54	1271.53	1097.0
2011-01-24 01:05:00	ES	Futures	1271.28	1271.78	1271.03	1271.53	1343.0
2011-01-24 01:10:00	ES	Futures	1271.53	1272.02	1271.28	1271.78	903.0
2011-01-24 01:15:00	ES	Futures	1272.02	1272.02	1271.53	1271.53	265.0
2011-01-24 01:20:00	ES	Futures	1271.53	1272.02	1271.53	1271.78	135.0
2011-01-24 01:25:00	ES	Futures	1271.78	1271.78	1271.03	1271.03	267.0
2011-01-24 01:30:00	ES	Futures	1271.28	1271.28	1270.54	1270.79	511.0
2011-01-24 01:35:00	ES	Futures	1271.03	1271.28	1270.79	1271.03	147.0
2011-01-24 01:40:00	ES	Futures	1271.03	1271.03	1270.54	1270.79	247.0
2011-01-24 01:45:00	ES	Futures	1270.54	1270.79	1270.29	1270.79	145.0
2011-01-24 01:50:00	ES	Futures	1270.79	1271.53	1270.79	1271.28	783.0
2011-01-24 01:55:00	ES	Futures	1271.28	1271.28	1270.79	1271.03	276.0
2011-01-24 02:00:00	ES	Futures	1271.28	1271.28	1270.04	1270.29	1146.0
2011-01-24 02:05:00	ES	Futures	1270.54	1270.54	1270.04	1270.54	588.0
2011-01-24 02:10:00	ES	Futures	1270.54	1270.79	1270.04	1270.04	704.0
2011-01-24 02:15:00	ES	Futures	1270.29	1270.79	1270.04	1270.54	587.0
2011-01-24 02:20:00	ES	Futures	1270.54	1270.54	1269.8	1270.29	440.0
2011-01-24 02:25:00	ES	Futures	1270.29	1270.79	1270.29	1270.79	405.0
2011-01-24 02:30:00	ES	Futures	1270.79	1270.79	1270.04	1270.29	420.0
2011-01-24 02:35:00	ES	Futures	1270.29	1270.54	1270.29	1270.29	93.0
2011-01-24 02:40:00	ES	Futures	1270.29	1270.79	1270.29	1270.54	777.0
2011-01-24 02:45:00	ES	Futures	1270.54	1270.54	1269.8	1269.8	336.0
2011-01-24 02:50:00	ES	Futures	1269.8	1269.8	1269.05	1269.3	666.0
2011-01-24 02:55:00	ES	Futures	1269.3	1269.55	1269.05	1269.3	614.0
2011-01-24 03:00:00	ES	Futures	1269.55	1270.79	1269.55	1270.04	2708.0
2011-01-24 03:05:00	ES	Futures	1270.29	1271.28	1269.8	1270.54	2362.0
2011-01-24 03:10:00	ES	Futures	1270.54	1270.79	1269.8	1270.04	1391.0
2011-01-24 03:15:00	ES	Futures	1270.29	1270.29	1269.55	1269.8	781.0
2011-01-24 03:20:00	ES	Futures	1269.8	1270.04	1268.56	1268.56	2110.0
2011-01-24 03:25:00	ES	Futures	1268.81	1268.81	1267.57	1268.31	3814.0
2011-01-24 03:30:00	ES	Futures	1268.06	1268.31	1267.57	1267.57	1810.0
2011-01-24 03:35:00	ES	Futures	1267.82	1269.05	1267.57	1268.56	2893.0
2011-01-24 03:40:00	ES	Futures	1268.81	1269.55	1268.31	1269.05	1534.0
2011-01-24 03:45:00	ES	Futures	1268.81	1269.3	1268.31	1268.56	879.0
2011-01-24 03:50:00	ES	Futures	1268.56	1269.05	1267.57	1267.57	1906.0
2011-01-24 03:55:00	ES	Futures	1267.57	1268.06	1266.08	1267.57	6101.0
2011-01-24 04:00:00	ES	Futures	1267.57	1268.06	1267.32	1267.57	1957.0
2011-01-24 04:05:00	ES	Futures	1267.57	1267.57	1266.33	1266.58	1490.0

> showing 50 of 13,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time