PREVIEW / futures_5min / 2011-01-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-25.parquet
  size:    239 KB
  rows:    13,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-25 00:00:00	ES	Futures	1275.49	1275.73	1275.24	1275.24	523.0
2011-01-25 00:05:00	ES	Futures	1275.49	1275.73	1275.24	1275.73	182.0
2011-01-25 00:10:00	ES	Futures	1275.73	1275.73	1275.24	1275.49	144.0
2011-01-25 00:15:00	ES	Futures	1275.73	1275.73	1275.24	1275.49	47.0
2011-01-25 00:20:00	ES	Futures	1275.49	1275.73	1275.24	1275.49	194.0
2011-01-25 00:25:00	ES	Futures	1275.49	1275.49	1274.99	1275.24	380.0
2011-01-25 00:30:00	ES	Futures	1275.24	1275.73	1275.24	1275.49	168.0
2011-01-25 00:35:00	ES	Futures	1275.73	1275.73	1275.49	1275.73	248.0
2011-01-25 00:40:00	ES	Futures	1275.73	1275.73	1275.49	1275.49	193.0
2011-01-25 00:45:00	ES	Futures	1275.73	1275.73	1275.24	1275.49	358.0
2011-01-25 00:50:00	ES	Futures	1275.49	1276.23	1275.24	1275.98	478.0
2011-01-25 00:55:00	ES	Futures	1275.98	1276.48	1275.98	1276.23	915.0
2011-01-25 01:00:00	ES	Futures	1276.48	1276.48	1276.23	1276.23	248.0
2011-01-25 01:05:00	ES	Futures	1276.48	1276.97	1276.23	1276.23	1977.0
2011-01-25 01:10:00	ES	Futures	1276.48	1276.48	1276.23	1276.48	260.0
2011-01-25 01:15:00	ES	Futures	1276.72	1277.22	1276.48	1276.72	1796.0
2011-01-25 01:20:00	ES	Futures	1276.97	1277.47	1276.72	1277.22	2496.0
2011-01-25 01:25:00	ES	Futures	1277.47	1278.46	1276.48	1276.72	3104.0
2011-01-25 01:30:00	ES	Futures	1276.72	1276.72	1276.23	1276.23	395.0
2011-01-25 01:35:00	ES	Futures	1276.23	1276.23	1275.73	1275.73	699.0
2011-01-25 01:40:00	ES	Futures	1275.73	1276.48	1275.49	1275.73	817.0
2011-01-25 01:45:00	ES	Futures	1275.73	1276.48	1275.73	1275.98	235.0
2011-01-25 01:50:00	ES	Futures	1275.98	1276.23	1275.73	1276.23	344.0
2011-01-25 01:55:00	ES	Futures	1276.23	1276.97	1275.98	1275.98	775.0
2011-01-25 02:00:00	ES	Futures	1275.98	1276.23	1275.24	1276.23	1988.0
2011-01-25 02:05:00	ES	Futures	1275.98	1276.48	1275.98	1276.48	601.0
2011-01-25 02:10:00	ES	Futures	1276.48	1276.48	1275.98	1276.23	263.0
2011-01-25 02:15:00	ES	Futures	1276.23	1276.48	1275.98	1276.23	275.0
2011-01-25 02:20:00	ES	Futures	1276.23	1276.97	1276.23	1276.72	607.0
2011-01-25 02:25:00	ES	Futures	1276.97	1277.22	1276.72	1277.22	1379.0
2011-01-25 02:30:00	ES	Futures	1276.97	1278.21	1276.97	1277.71	1625.0
2011-01-25 02:35:00	ES	Futures	1277.71	1277.96	1277.47	1277.71	488.0
2011-01-25 02:40:00	ES	Futures	1277.71	1277.96	1277.47	1277.47	577.0
2011-01-25 02:45:00	ES	Futures	1277.47	1277.71	1277.22	1277.22	1137.0
2011-01-25 02:50:00	ES	Futures	1277.22	1277.47	1276.72	1276.97	660.0
2011-01-25 02:55:00	ES	Futures	1276.97	1276.97	1276.48	1276.48	519.0
2011-01-25 03:00:00	ES	Futures	1276.72	1276.97	1275.98	1276.48	2776.0
2011-01-25 03:05:00	ES	Futures	1276.48	1276.72	1275.49	1275.49	1541.0
2011-01-25 03:10:00	ES	Futures	1275.73	1275.98	1275.24	1275.49	985.0
2011-01-25 03:15:00	ES	Futures	1275.24	1275.49	1274.5	1274.74	2410.0
2011-01-25 03:20:00	ES	Futures	1274.74	1274.99	1274.25	1274.5	1991.0
2011-01-25 03:25:00	ES	Futures	1274.25	1274.99	1274.0	1274.5	2225.0
2011-01-25 03:30:00	ES	Futures	1274.5	1274.74	1274.0	1274.5	1350.0
2011-01-25 03:35:00	ES	Futures	1274.25	1274.74	1273.01	1273.26	3449.0
2011-01-25 03:40:00	ES	Futures	1273.51	1274.25	1273.01	1273.75	1533.0
2011-01-25 03:45:00	ES	Futures	1274.0	1274.0	1273.51	1273.75	1376.0
2011-01-25 03:50:00	ES	Futures	1273.75	1274.5	1273.51	1274.25	1127.0
2011-01-25 03:55:00	ES	Futures	1274.0	1274.99	1274.0	1274.74	1575.0
2011-01-25 04:00:00	ES	Futures	1274.5	1274.74	1274.25	1274.5	801.0
2011-01-25 04:05:00	ES	Futures	1274.5	1274.74	1274.0	1274.5	1059.0

> showing 50 of 13,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time