PREVIEW / futures_5min / 2011-01-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-26.parquet
  size:    225 KB
  rows:    13,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-26 00:00:00	ES	Futures	1277.22	1277.22	1276.72	1276.72	181.0
2011-01-26 00:05:00	ES	Futures	1276.72	1276.97	1276.72	1276.97	181.0
2011-01-26 00:10:00	ES	Futures	1276.97	1276.97	1276.72	1276.97	166.0
2011-01-26 00:15:00	ES	Futures	1276.72	1277.22	1276.72	1277.22	146.0
2011-01-26 00:20:00	ES	Futures	1277.22	1277.71	1276.97	1277.71	322.0
2011-01-26 00:25:00	ES	Futures	1277.47	1277.71	1277.22	1277.71	246.0
2011-01-26 00:30:00	ES	Futures	1277.47	1279.69	1277.47	1278.46	4084.0
2011-01-26 00:35:00	ES	Futures	1278.21	1278.95	1278.21	1278.46	855.0
2011-01-26 00:40:00	ES	Futures	1278.46	1278.95	1278.21	1278.46	540.0
2011-01-26 00:45:00	ES	Futures	1278.46	1278.7	1278.46	1278.46	195.0
2011-01-26 00:50:00	ES	Futures	1278.46	1278.7	1278.21	1278.7	269.0
2011-01-26 00:55:00	ES	Futures	1278.7	1278.7	1278.21	1278.46	294.0
2011-01-26 01:00:00	ES	Futures	1278.21	1278.7	1278.21	1278.46	284.0
2011-01-26 01:05:00	ES	Futures	1278.46	1278.95	1277.96	1278.7	426.0
2011-01-26 01:10:00	ES	Futures	1278.46	1279.2	1278.21	1278.7	1005.0
2011-01-26 01:15:00	ES	Futures	1278.7	1279.2	1278.46	1278.95	493.0
2011-01-26 01:20:00	ES	Futures	1278.95	1279.2	1278.95	1278.95	256.0
2011-01-26 01:25:00	ES	Futures	1278.7	1278.7	1278.46	1278.46	216.0
2011-01-26 01:30:00	ES	Futures	1278.46	1278.7	1278.21	1278.21	251.0
2011-01-26 01:35:00	ES	Futures	1278.21	1278.21	1277.96	1278.21	83.0
2011-01-26 01:40:00	ES	Futures	1278.21	1278.21	1277.96	1278.21	191.0
2011-01-26 01:45:00	ES	Futures	1278.21	1278.46	1278.21	1278.46	88.0
2011-01-26 01:50:00	ES	Futures	1278.46	1278.46	1277.71	1277.96	429.0
2011-01-26 01:55:00	ES	Futures	1277.96	1277.96	1277.47	1277.71	206.0
2011-01-26 02:00:00	ES	Futures	1277.47	1277.71	1276.97	1277.22	1194.0
2011-01-26 02:05:00	ES	Futures	1277.22	1278.46	1277.22	1278.46	1095.0
2011-01-26 02:10:00	ES	Futures	1278.21	1278.46	1277.96	1278.21	739.0
2011-01-26 02:15:00	ES	Futures	1277.96	1278.21	1277.96	1278.21	148.0
2011-01-26 02:20:00	ES	Futures	1277.96	1278.21	1277.96	1278.21	287.0
2011-01-26 02:25:00	ES	Futures	1277.96	1278.21	1277.71	1277.71	321.0
2011-01-26 02:30:00	ES	Futures	1277.96	1277.96	1277.47	1277.71	483.0
2011-01-26 02:35:00	ES	Futures	1277.71	1277.96	1277.22	1277.47	807.0
2011-01-26 02:40:00	ES	Futures	1277.47	1277.71	1277.22	1277.71	475.0
2011-01-26 02:45:00	ES	Futures	1277.47	1278.21	1277.47	1277.96	432.0
2011-01-26 02:50:00	ES	Futures	1277.96	1277.96	1276.23	1276.48	3174.0
2011-01-26 02:55:00	ES	Futures	1276.23	1277.22	1276.23	1276.97	951.0
2011-01-26 03:00:00	ES	Futures	1276.72	1277.22	1276.23	1276.72	2578.0
2011-01-26 03:05:00	ES	Futures	1276.97	1276.97	1276.23	1276.48	1468.0
2011-01-26 03:10:00	ES	Futures	1276.48	1276.97	1276.48	1276.48	1882.0
2011-01-26 03:15:00	ES	Futures	1276.48	1277.47	1276.48	1277.47	894.0
2011-01-26 03:20:00	ES	Futures	1277.47	1277.71	1277.22	1277.71	891.0
2011-01-26 03:25:00	ES	Futures	1277.71	1277.96	1277.47	1277.71	1170.0
2011-01-26 03:30:00	ES	Futures	1277.96	1277.96	1277.47	1277.71	944.0
2011-01-26 03:35:00	ES	Futures	1277.47	1277.96	1277.22	1277.22	1130.0
2011-01-26 03:40:00	ES	Futures	1277.47	1277.96	1277.47	1277.96	715.0
2011-01-26 03:45:00	ES	Futures	1277.96	1279.45	1277.71	1278.21	4494.0
2011-01-26 03:50:00	ES	Futures	1278.21	1279.2	1278.21	1278.7	1943.0
2011-01-26 03:55:00	ES	Futures	1278.95	1279.2	1278.7	1278.95	1552.0
2011-01-26 04:00:00	ES	Futures	1278.95	1279.45	1278.7	1279.2	1735.0
2011-01-26 04:05:00	ES	Futures	1279.2	1279.45	1278.7	1279.2	1192.0

> showing 50 of 13,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time