PREVIEW / futures_5min / 2011-01-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-28.parquet
  size:    207 KB
  rows:    11,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-28 00:00:00	ES	Futures	1279.2	1279.2	1278.7	1279.2	366.0
2011-01-28 00:05:00	ES	Futures	1279.2	1279.45	1278.7	1279.2	245.0
2011-01-28 00:10:00	ES	Futures	1279.2	1279.94	1279.2	1279.94	225.0
2011-01-28 00:15:00	ES	Futures	1279.94	1279.94	1279.69	1279.69	99.0
2011-01-28 00:20:00	ES	Futures	1279.69	1279.94	1279.45	1279.69	157.0
2011-01-28 00:25:00	ES	Futures	1279.94	1279.94	1279.69	1279.94	363.0
2011-01-28 00:30:00	ES	Futures	1279.94	1280.19	1279.94	1279.94	244.0
2011-01-28 00:35:00	ES	Futures	1280.19	1280.19	1279.69	1279.69	279.0
2011-01-28 00:40:00	ES	Futures	1279.69	1279.94	1279.69	1279.94	163.0
2011-01-28 00:45:00	ES	Futures	1280.19	1280.19	1279.45	1279.45	308.0
2011-01-28 00:50:00	ES	Futures	1279.45	1279.94	1279.45	1279.69	203.0
2011-01-28 00:55:00	ES	Futures	1279.69	1279.69	1279.45	1279.45	170.0
2011-01-28 01:00:00	ES	Futures	1279.45	1279.94	1279.2	1279.69	467.0
2011-01-28 01:05:00	ES	Futures	1279.69	1279.94	1279.45	1279.45	220.0
2011-01-28 01:10:00	ES	Futures	1279.45	1280.19	1279.45	1280.19	174.0
2011-01-28 01:15:00	ES	Futures	1280.19	1280.44	1279.94	1280.44	192.0
2011-01-28 01:20:00	ES	Futures	1280.44	1280.44	1280.19	1280.44	82.0
2011-01-28 01:25:00	ES	Futures	1280.19	1280.44	1279.94	1280.44	272.0
2011-01-28 01:30:00	ES	Futures	1280.44	1280.68	1280.19	1280.68	201.0
2011-01-28 01:35:00	ES	Futures	1280.68	1280.68	1280.44	1280.68	259.0
2011-01-28 01:40:00	ES	Futures	1280.44	1280.68	1280.19	1280.44	193.0
2011-01-28 01:45:00	ES	Futures	1280.44	1280.44	1279.69	1279.94	269.0
2011-01-28 01:50:00	ES	Futures	1279.69	1280.68	1279.69	1280.44	405.0
2011-01-28 01:55:00	ES	Futures	1280.44	1280.68	1280.19	1280.19	509.0
2011-01-28 02:00:00	ES	Futures	1279.94	1280.19	1279.69	1280.19	583.0
2011-01-28 02:05:00	ES	Futures	1279.94	1280.44	1279.94	1280.19	433.0
2011-01-28 02:10:00	ES	Futures	1279.94	1280.19	1279.69	1279.94	370.0
2011-01-28 02:15:00	ES	Futures	1279.94	1279.94	1279.45	1279.69	224.0
2011-01-28 02:20:00	ES	Futures	1279.69	1279.69	1279.45	1279.69	79.0
2011-01-28 02:25:00	ES	Futures	1279.45	1279.94	1279.45	1279.69	342.0
2011-01-28 02:30:00	ES	Futures	1279.45	1279.94	1279.45	1279.94	336.0
2011-01-28 02:35:00	ES	Futures	1279.94	1279.94	1279.2	1279.2	676.0
2011-01-28 02:40:00	ES	Futures	1279.2	1279.45	1278.46	1278.7	1973.0
2011-01-28 02:45:00	ES	Futures	1278.46	1278.95	1278.46	1278.7	1028.0
2011-01-28 02:50:00	ES	Futures	1278.7	1278.95	1278.46	1278.7	586.0
2011-01-28 02:55:00	ES	Futures	1278.7	1278.95	1278.21	1278.7	943.0
2011-01-28 03:00:00	ES	Futures	1278.7	1278.7	1277.71	1277.96	4136.0
2011-01-28 03:05:00	ES	Futures	1278.21	1278.46	1277.47	1278.46	2013.0
2011-01-28 03:10:00	ES	Futures	1278.46	1278.46	1277.71	1277.96	1241.0
2011-01-28 03:15:00	ES	Futures	1277.71	1277.96	1277.47	1277.71	2164.0
2011-01-28 03:20:00	ES	Futures	1277.47	1277.71	1276.97	1277.47	2966.0
2011-01-28 03:25:00	ES	Futures	1277.47	1277.47	1276.97	1277.22	2532.0
2011-01-28 03:30:00	ES	Futures	1277.22	1277.96	1277.22	1277.47	2288.0
2011-01-28 03:35:00	ES	Futures	1277.47	1278.21	1277.47	1278.21	1584.0
2011-01-28 03:40:00	ES	Futures	1278.21	1278.21	1277.71	1277.96	964.0
2011-01-28 03:45:00	ES	Futures	1277.96	1278.46	1277.47	1278.21	1690.0
2011-01-28 03:50:00	ES	Futures	1277.96	1278.46	1277.71	1277.96	1428.0
2011-01-28 03:55:00	ES	Futures	1277.96	1279.45	1277.96	1278.95	2761.0
2011-01-28 04:00:00	ES	Futures	1279.2	1279.45	1278.7	1278.95	949.0
2011-01-28 04:05:00	ES	Futures	1278.95	1279.2	1278.7	1278.95	368.0

> showing 50 of 11,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time