PREVIEW / futures_5min / 2011-01-31

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-01-31.parquet
  size:    228 KB
  rows:    13,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-31 00:00:00	ES	Futures	1261.38	1261.38	1260.89	1260.89	174.0
2011-01-31 00:05:00	ES	Futures	1261.14	1261.38	1260.89	1261.14	138.0
2011-01-31 00:10:00	ES	Futures	1260.89	1260.89	1260.39	1260.64	447.0
2011-01-31 00:15:00	ES	Futures	1260.64	1260.89	1260.39	1260.39	264.0
2011-01-31 00:20:00	ES	Futures	1260.39	1260.89	1260.39	1260.89	239.0
2011-01-31 00:25:00	ES	Futures	1260.89	1260.89	1260.64	1260.64	322.0
2011-01-31 00:30:00	ES	Futures	1260.64	1260.89	1260.39	1260.89	107.0
2011-01-31 00:35:00	ES	Futures	1260.89	1260.89	1260.39	1260.39	172.0
2011-01-31 00:40:00	ES	Futures	1260.64	1260.89	1260.64	1260.64	66.0
2011-01-31 00:45:00	ES	Futures	1260.64	1261.88	1260.64	1261.63	841.0
2011-01-31 00:50:00	ES	Futures	1261.38	1261.63	1261.14	1261.14	316.0
2011-01-31 00:55:00	ES	Futures	1261.14	1261.88	1259.65	1261.63	1928.0
2011-01-31 01:00:00	ES	Futures	1261.38	1261.38	1260.15	1260.15	464.0
2011-01-31 01:05:00	ES	Futures	1260.39	1260.89	1260.15	1260.89	258.0
2011-01-31 01:10:00	ES	Futures	1260.89	1260.89	1259.9	1259.9	443.0
2011-01-31 01:15:00	ES	Futures	1259.9	1260.64	1259.9	1260.15	306.0
2011-01-31 01:20:00	ES	Futures	1260.15	1260.64	1260.15	1260.15	105.0
2011-01-31 01:25:00	ES	Futures	1260.15	1260.39	1260.15	1260.15	116.0
2011-01-31 01:30:00	ES	Futures	1260.15	1260.39	1259.9	1260.15	76.0
2011-01-31 01:35:00	ES	Futures	1260.15	1260.89	1260.15	1260.89	420.0
2011-01-31 01:40:00	ES	Futures	1260.64	1260.89	1260.64	1260.89	148.0
2011-01-31 01:45:00	ES	Futures	1260.89	1260.89	1260.64	1260.64	68.0
2011-01-31 01:50:00	ES	Futures	1260.64	1260.89	1260.39	1260.64	129.0
2011-01-31 01:55:00	ES	Futures	1260.64	1260.64	1260.39	1260.64	150.0
2011-01-31 02:00:00	ES	Futures	1260.39	1260.64	1260.15	1260.39	571.0
2011-01-31 02:05:00	ES	Futures	1260.39	1260.64	1260.15	1260.64	461.0
2011-01-31 02:10:00	ES	Futures	1260.39	1260.39	1259.65	1260.15	1072.0
2011-01-31 02:15:00	ES	Futures	1260.15	1260.39	1259.4	1259.65	1557.0
2011-01-31 02:20:00	ES	Futures	1259.9	1260.15	1259.9	1259.9	289.0
2011-01-31 02:25:00	ES	Futures	1259.9	1260.15	1259.65	1259.9	653.0
2011-01-31 02:30:00	ES	Futures	1259.9	1261.14	1259.9	1261.14	1254.0
2011-01-31 02:35:00	ES	Futures	1260.89	1261.14	1259.9	1260.64	1138.0
2011-01-31 02:40:00	ES	Futures	1260.64	1261.14	1260.39	1261.14	703.0
2011-01-31 02:45:00	ES	Futures	1261.14	1261.38	1260.39	1261.14	1084.0
2011-01-31 02:50:00	ES	Futures	1261.14	1261.88	1261.14	1261.63	1739.0
2011-01-31 02:55:00	ES	Futures	1261.63	1261.63	1260.64	1260.64	2586.0
2011-01-31 03:00:00	ES	Futures	1260.64	1261.14	1260.15	1261.14	3289.0
2011-01-31 03:05:00	ES	Futures	1260.89	1261.38	1259.65	1259.65	2945.0
2011-01-31 03:10:00	ES	Futures	1259.65	1260.15	1259.16	1259.9	2578.0
2011-01-31 03:15:00	ES	Futures	1259.9	1260.15	1258.41	1258.66	3068.0
2011-01-31 03:20:00	ES	Futures	1258.66	1259.16	1258.41	1258.91	2210.0
2011-01-31 03:25:00	ES	Futures	1258.91	1259.4	1258.66	1259.16	2063.0
2011-01-31 03:30:00	ES	Futures	1259.16	1259.16	1256.93	1257.18	6510.0
2011-01-31 03:35:00	ES	Futures	1257.18	1257.18	1255.44	1256.43	5700.0
2011-01-31 03:40:00	ES	Futures	1256.43	1257.18	1255.69	1255.69	3457.0
2011-01-31 03:45:00	ES	Futures	1255.94	1256.19	1255.2	1255.69	3588.0
2011-01-31 03:50:00	ES	Futures	1255.69	1255.69	1254.46	1254.7	3910.0
2011-01-31 03:55:00	ES	Futures	1254.7	1256.19	1254.7	1255.69	2832.0
2011-01-31 04:00:00	ES	Futures	1255.94	1257.18	1255.69	1256.93	2737.0
2011-01-31 04:05:00	ES	Futures	1256.93	1257.42	1256.43	1257.18	2698.0

> showing 50 of 13,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time