PREVIEW / futures_5min / 2011-02-01

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-01.parquet
  size:    235 KB
  rows:    13,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-01 00:00:00	ES	Futures	1272.76	1273.01	1272.02	1272.27	262.0
2011-02-01 00:05:00	ES	Futures	1272.27	1272.27	1271.78	1272.02	168.0
2011-02-01 00:10:00	ES	Futures	1272.02	1272.02	1270.54	1271.03	1296.0
2011-02-01 00:15:00	ES	Futures	1270.79	1270.79	1269.55	1270.29	1817.0
2011-02-01 00:20:00	ES	Futures	1270.29	1270.29	1269.8	1270.04	605.0
2011-02-01 00:25:00	ES	Futures	1269.8	1270.29	1269.8	1270.04	196.0
2011-02-01 00:30:00	ES	Futures	1270.04	1270.29	1269.8	1270.04	247.0
2011-02-01 00:35:00	ES	Futures	1270.04	1270.79	1270.04	1270.54	153.0
2011-02-01 00:40:00	ES	Futures	1270.79	1271.03	1270.54	1270.79	265.0
2011-02-01 00:45:00	ES	Futures	1270.79	1272.02	1270.79	1271.53	835.0
2011-02-01 00:50:00	ES	Futures	1271.78	1272.27	1271.53	1272.27	265.0
2011-02-01 00:55:00	ES	Futures	1272.02	1272.27	1271.53	1272.02	554.0
2011-02-01 01:00:00	ES	Futures	1272.02	1273.26	1272.02	1273.01	1088.0
2011-02-01 01:05:00	ES	Futures	1273.01	1273.26	1273.01	1273.01	159.0
2011-02-01 01:10:00	ES	Futures	1273.01	1273.01	1272.76	1272.76	304.0
2011-02-01 01:15:00	ES	Futures	1272.52	1272.76	1272.52	1272.76	225.0
2011-02-01 01:20:00	ES	Futures	1272.52	1272.76	1272.52	1272.76	21.0
2011-02-01 01:25:00	ES	Futures	1272.76	1272.76	1272.52	1272.52	162.0
2011-02-01 01:30:00	ES	Futures	1272.52	1272.76	1272.52	1272.52	85.0
2011-02-01 01:35:00	ES	Futures	1272.52	1272.52	1272.02	1272.02	259.0
2011-02-01 01:40:00	ES	Futures	1272.27	1272.27	1271.78	1272.02	218.0
2011-02-01 01:45:00	ES	Futures	1271.78	1272.27	1271.78	1272.02	137.0
2011-02-01 01:50:00	ES	Futures	1272.02	1272.27	1272.02	1272.27	51.0
2011-02-01 01:55:00	ES	Futures	1272.27	1272.27	1271.78	1272.02	278.0
2011-02-01 02:00:00	ES	Futures	1272.02	1273.01	1271.53	1272.52	1989.0
2011-02-01 02:05:00	ES	Futures	1272.76	1273.26	1272.27	1273.01	786.0
2011-02-01 02:10:00	ES	Futures	1273.01	1273.75	1273.01	1273.51	967.0
2011-02-01 02:15:00	ES	Futures	1273.26	1273.51	1273.01	1273.01	184.0
2011-02-01 02:20:00	ES	Futures	1273.26	1273.75	1273.01	1273.51	674.0
2011-02-01 02:25:00	ES	Futures	1273.75	1273.75	1273.51	1273.75	544.0
2011-02-01 02:30:00	ES	Futures	1273.75	1274.0	1273.26	1273.75	1693.0
2011-02-01 02:35:00	ES	Futures	1273.75	1273.75	1273.26	1273.51	616.0
2011-02-01 02:40:00	ES	Futures	1273.51	1273.75	1273.26	1273.51	584.0
2011-02-01 02:45:00	ES	Futures	1273.51	1273.75	1273.51	1273.75	388.0
2011-02-01 02:50:00	ES	Futures	1273.75	1274.0	1273.26	1273.75	663.0
2011-02-01 02:55:00	ES	Futures	1273.75	1274.0	1273.26	1273.51	1116.0
2011-02-01 03:00:00	ES	Futures	1273.26	1274.25	1272.76	1273.26	3228.0
2011-02-01 03:05:00	ES	Futures	1273.26	1273.26	1272.02	1272.52	1747.0
2011-02-01 03:10:00	ES	Futures	1272.52	1272.76	1272.02	1272.27	832.0
2011-02-01 03:15:00	ES	Futures	1272.52	1273.51	1272.27	1273.01	2472.0
2011-02-01 03:20:00	ES	Futures	1273.01	1273.26	1272.02	1272.52	1632.0
2011-02-01 03:25:00	ES	Futures	1272.27	1272.52	1271.53	1271.53	1633.0
2011-02-01 03:30:00	ES	Futures	1271.53	1272.02	1271.28	1271.53	2272.0
2011-02-01 03:35:00	ES	Futures	1271.53	1273.01	1271.53	1272.76	2921.0
2011-02-01 03:40:00	ES	Futures	1272.76	1273.01	1272.02	1272.02	1831.0
2011-02-01 03:45:00	ES	Futures	1272.27	1272.27	1271.53	1271.53	1888.0
2011-02-01 03:50:00	ES	Futures	1271.53	1272.27	1271.28	1272.02	1842.0
2011-02-01 03:55:00	ES	Futures	1272.02	1272.27	1271.53	1272.02	1157.0
2011-02-01 04:00:00	ES	Futures	1272.02	1272.27	1271.28	1271.78	2406.0
2011-02-01 04:05:00	ES	Futures	1271.53	1272.02	1271.28	1271.53	2669.0

> showing 50 of 13,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time