PREVIEW / futures_5min / 2011-02-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-02.parquet
  size:    214 KB
  rows:    13,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 00:00:00	ES	Futures	1289.1	1289.34	1289.1	1289.1	168.0
2011-02-02 00:05:00	ES	Futures	1289.1	1289.1	1288.85	1289.1	41.0
2011-02-02 00:10:00	ES	Futures	1289.1	1289.1	1288.85	1288.85	140.0
2011-02-02 00:15:00	ES	Futures	1288.85	1289.1	1288.6	1289.1	101.0
2011-02-02 00:20:00	ES	Futures	1289.1	1289.1	1288.85	1289.1	82.0
2011-02-02 00:25:00	ES	Futures	1289.1	1289.34	1288.85	1288.85	75.0
2011-02-02 00:30:00	ES	Futures	1288.85	1288.85	1288.6	1288.85	104.0
2011-02-02 00:35:00	ES	Futures	1288.6	1288.85	1288.6	1288.6	40.0
2011-02-02 00:40:00	ES	Futures	1288.85	1288.85	1288.6	1288.6	18.0
2011-02-02 00:45:00	ES	Futures	1288.6	1288.6	1288.6	1288.6	229.0
2011-02-02 00:50:00	ES	Futures	1288.85	1288.85	1288.6	1288.85	9.0
2011-02-02 00:55:00	ES	Futures	1288.85	1288.85	1288.6	1288.85	204.0
2011-02-02 01:00:00	ES	Futures	1288.85	1288.85	1288.85	1288.85	285.0
2011-02-02 01:05:00	ES	Futures	1288.85	1289.1	1288.85	1288.85	51.0
2011-02-02 01:10:00	ES	Futures	1288.85	1288.85	1288.6	1288.6	656.0
2011-02-02 01:15:00	ES	Futures	1288.6	1288.6	1288.35	1288.6	435.0
2011-02-02 01:20:00	ES	Futures	1288.6	1288.6	1288.35	1288.6	28.0
2011-02-02 01:25:00	ES	Futures	1288.6	1288.6	1288.35	1288.6	16.0
2011-02-02 01:30:00	ES	Futures	1288.35	1289.1	1288.35	1288.85	450.0
2011-02-02 01:35:00	ES	Futures	1288.85	1288.85	1288.35	1288.6	208.0
2011-02-02 01:40:00	ES	Futures	1288.6	1288.6	1288.6	1288.6	85.0
2011-02-02 01:45:00	ES	Futures	1288.6	1288.85	1288.35	1288.35	96.0
2011-02-02 01:50:00	ES	Futures	1288.6	1288.85	1288.35	1288.85	118.0
2011-02-02 01:55:00	ES	Futures	1288.85	1289.1	1288.6	1289.1	255.0
2011-02-02 02:00:00	ES	Futures	1289.1	1289.34	1288.35	1289.1	1924.0
2011-02-02 02:05:00	ES	Futures	1289.1	1289.1	1288.6	1288.85	423.0
2011-02-02 02:10:00	ES	Futures	1289.1	1289.34	1288.6	1288.6	454.0
2011-02-02 02:15:00	ES	Futures	1288.85	1289.34	1288.85	1289.34	387.0
2011-02-02 02:20:00	ES	Futures	1289.1	1289.59	1288.85	1289.1	393.0
2011-02-02 02:25:00	ES	Futures	1289.1	1289.34	1288.85	1289.34	268.0
2011-02-02 02:30:00	ES	Futures	1289.34	1289.34	1289.1	1289.1	77.0
2011-02-02 02:35:00	ES	Futures	1289.34	1289.84	1289.34	1289.59	750.0
2011-02-02 02:40:00	ES	Futures	1289.59	1289.84	1289.34	1289.84	520.0
2011-02-02 02:45:00	ES	Futures	1289.84	1289.84	1289.34	1289.59	481.0
2011-02-02 02:50:00	ES	Futures	1289.34	1289.84	1289.1	1289.59	835.0
2011-02-02 02:55:00	ES	Futures	1289.34	1289.59	1289.1	1289.1	549.0
2011-02-02 03:00:00	ES	Futures	1289.34	1289.34	1288.85	1289.1	3797.0
2011-02-02 03:05:00	ES	Futures	1289.1	1289.59	1288.85	1289.34	1684.0
2011-02-02 03:10:00	ES	Futures	1289.59	1290.58	1289.34	1290.33	3087.0
2011-02-02 03:15:00	ES	Futures	1290.33	1290.33	1289.84	1290.08	1571.0
2011-02-02 03:20:00	ES	Futures	1290.08	1290.58	1289.59	1290.58	2380.0
2011-02-02 03:25:00	ES	Futures	1290.58	1291.07	1290.33	1290.83	3055.0
2011-02-02 03:30:00	ES	Futures	1290.83	1291.32	1290.58	1290.83	2130.0
2011-02-02 03:35:00	ES	Futures	1290.58	1291.07	1290.58	1291.07	1934.0
2011-02-02 03:40:00	ES	Futures	1291.07	1291.32	1290.83	1291.07	866.0
2011-02-02 03:45:00	ES	Futures	1291.07	1291.57	1290.83	1291.07	802.0
2011-02-02 03:50:00	ES	Futures	1291.07	1291.57	1290.83	1291.32	905.0
2011-02-02 03:55:00	ES	Futures	1291.32	1291.82	1290.58	1290.83	2001.0
2011-02-02 04:00:00	ES	Futures	1290.83	1291.07	1289.84	1290.08	2673.0
2011-02-02 04:05:00	ES	Futures	1290.33	1290.58	1289.84	1290.08	1610.0

> showing 50 of 13,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time