PREVIEW / futures_5min / 2011-02-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-03.parquet
  size:    224 KB
  rows:    13,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 00:00:00	ES	Futures	1284.89	1285.38	1284.39	1284.39	412.0
2011-02-03 00:05:00	ES	Futures	1284.39	1284.64	1284.15	1284.64	173.0
2011-02-03 00:10:00	ES	Futures	1284.64	1284.89	1284.64	1284.89	88.0
2011-02-03 00:15:00	ES	Futures	1284.89	1285.14	1284.89	1285.14	120.0
2011-02-03 00:20:00	ES	Futures	1285.14	1285.63	1285.14	1285.38	588.0
2011-02-03 00:25:00	ES	Futures	1285.63	1285.63	1285.38	1285.63	207.0
2011-02-03 00:30:00	ES	Futures	1285.63	1285.88	1285.38	1285.63	150.0
2011-02-03 00:35:00	ES	Futures	1285.63	1285.88	1285.63	1285.63	177.0
2011-02-03 00:40:00	ES	Futures	1285.63	1285.88	1285.63	1285.63	84.0
2011-02-03 00:45:00	ES	Futures	1285.63	1285.63	1285.38	1285.38	42.0
2011-02-03 00:50:00	ES	Futures	1285.38	1285.88	1285.38	1285.88	30.0
2011-02-03 00:55:00	ES	Futures	1285.63	1285.63	1285.38	1285.63	115.0
2011-02-03 01:00:00	ES	Futures	1285.63	1285.63	1284.89	1285.14	303.0
2011-02-03 01:05:00	ES	Futures	1285.14	1285.14	1284.89	1284.89	26.0
2011-02-03 01:10:00	ES	Futures	1285.14	1285.14	1285.14	1285.14	461.0
2011-02-03 01:15:00	ES	Futures	1284.89	1285.14	1284.89	1285.14	20.0
2011-02-03 01:20:00	ES	Futures	1285.14	1285.14	1284.89	1284.89	96.0
2011-02-03 01:25:00	ES	Futures	1284.89	1285.14	1284.89	1285.14	102.0
2011-02-03 01:30:00	ES	Futures	1285.14	1285.14	1284.89	1285.14	76.0
2011-02-03 01:35:00	ES	Futures	1285.14	1285.38	1284.64	1284.89	302.0
2011-02-03 01:40:00	ES	Futures	1284.89	1285.38	1284.64	1285.14	211.0
2011-02-03 01:45:00	ES	Futures	1285.38	1285.38	1284.89	1285.14	52.0
2011-02-03 01:50:00	ES	Futures	1285.14	1285.38	1284.89	1285.14	135.0
2011-02-03 01:55:00	ES	Futures	1285.38	1285.38	1284.89	1285.14	463.0
2011-02-03 02:00:00	ES	Futures	1285.38	1285.63	1284.89	1285.38	1008.0
2011-02-03 02:05:00	ES	Futures	1285.14	1285.38	1284.89	1285.14	635.0
2011-02-03 02:10:00	ES	Futures	1285.38	1285.38	1285.14	1285.38	278.0
2011-02-03 02:15:00	ES	Futures	1285.38	1285.38	1284.89	1285.38	353.0
2011-02-03 02:20:00	ES	Futures	1285.14	1285.14	1284.89	1285.14	258.0
2011-02-03 02:25:00	ES	Futures	1285.14	1285.88	1285.14	1285.63	422.0
2011-02-03 02:30:00	ES	Futures	1285.63	1286.62	1285.63	1286.37	1139.0
2011-02-03 02:35:00	ES	Futures	1286.13	1286.37	1286.13	1286.13	558.0
2011-02-03 02:40:00	ES	Futures	1286.37	1287.36	1286.37	1286.87	1264.0
2011-02-03 02:45:00	ES	Futures	1287.12	1287.36	1286.87	1287.12	1130.0
2011-02-03 02:50:00	ES	Futures	1286.87	1287.36	1286.87	1287.12	301.0
2011-02-03 02:55:00	ES	Futures	1287.36	1287.36	1286.87	1286.87	902.0
2011-02-03 03:00:00	ES	Futures	1286.87	1288.11	1286.62	1287.86	3557.0
2011-02-03 03:05:00	ES	Futures	1288.11	1288.35	1287.12	1287.12	2412.0
2011-02-03 03:10:00	ES	Futures	1287.12	1287.61	1287.12	1287.36	1175.0
2011-02-03 03:15:00	ES	Futures	1287.36	1287.61	1286.37	1286.62	1242.0
2011-02-03 03:20:00	ES	Futures	1286.37	1286.62	1286.13	1286.37	2039.0
2011-02-03 03:25:00	ES	Futures	1286.37	1286.62	1285.88	1285.88	1174.0
2011-02-03 03:30:00	ES	Futures	1286.13	1286.37	1285.38	1285.63	2470.0
2011-02-03 03:35:00	ES	Futures	1285.88	1285.88	1285.14	1285.38	1111.0
2011-02-03 03:40:00	ES	Futures	1285.38	1285.38	1284.39	1284.64	2158.0
2011-02-03 03:45:00	ES	Futures	1284.39	1284.89	1283.9	1284.89	3194.0
2011-02-03 03:50:00	ES	Futures	1284.89	1285.38	1284.64	1285.38	931.0
2011-02-03 03:55:00	ES	Futures	1285.38	1285.63	1285.14	1285.14	1170.0
2011-02-03 04:00:00	ES	Futures	1285.38	1285.38	1284.64	1285.14	1510.0
2011-02-03 04:05:00	ES	Futures	1285.38	1285.38	1284.64	1285.14	719.0

> showing 50 of 13,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time