PREVIEW / futures_5min / 2011-02-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-04.parquet
  size:    181 KB
  rows:    10,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 00:00:00	ES	Futures	1290.83	1290.83	1290.58	1290.58	146.0
2011-02-04 00:05:00	ES	Futures	1290.83	1291.32	1290.83	1291.32	386.0
2011-02-04 00:10:00	ES	Futures	1291.32	1291.32	1291.07	1291.32	174.0
2011-02-04 00:15:00	ES	Futures	1291.32	1291.57	1291.07	1291.32	502.0
2011-02-04 00:20:00	ES	Futures	1291.07	1291.32	1291.07	1291.07	135.0
2011-02-04 00:25:00	ES	Futures	1291.07	1291.32	1291.07	1291.32	149.0
2011-02-04 00:30:00	ES	Futures	1291.32	1291.32	1291.07	1291.07	350.0
2011-02-04 00:35:00	ES	Futures	1291.32	1291.32	1290.58	1291.07	390.0
2011-02-04 00:40:00	ES	Futures	1291.07	1291.07	1290.58	1290.83	162.0
2011-02-04 00:45:00	ES	Futures	1290.83	1290.83	1290.58	1290.83	20.0
2011-02-04 00:50:00	ES	Futures	1290.83	1291.07	1290.83	1290.83	31.0
2011-02-04 00:55:00	ES	Futures	1290.83	1290.83	1290.58	1290.83	54.0
2011-02-04 01:00:00	ES	Futures	1291.07	1291.07	1290.33	1290.83	363.0
2011-02-04 01:05:00	ES	Futures	1290.58	1290.83	1290.58	1290.58	235.0
2011-02-04 01:10:00	ES	Futures	1290.33	1290.33	1289.84	1290.08	1019.0
2011-02-04 01:15:00	ES	Futures	1290.08	1290.08	1289.84	1289.84	83.0
2011-02-04 01:20:00	ES	Futures	1290.08	1290.08	1289.59	1289.59	204.0
2011-02-04 01:25:00	ES	Futures	1289.84	1289.84	1289.59	1289.59	245.0
2011-02-04 01:30:00	ES	Futures	1289.59	1290.08	1289.59	1290.08	338.0
2011-02-04 01:35:00	ES	Futures	1290.33	1290.33	1290.08	1290.33	109.0
2011-02-04 01:40:00	ES	Futures	1290.33	1290.33	1290.08	1290.33	305.0
2011-02-04 01:45:00	ES	Futures	1290.33	1290.58	1290.33	1290.58	177.0
2011-02-04 01:50:00	ES	Futures	1290.58	1290.58	1290.33	1290.58	133.0
2011-02-04 01:55:00	ES	Futures	1290.33	1290.58	1290.08	1290.08	390.0
2011-02-04 02:00:00	ES	Futures	1290.33	1290.58	1290.08	1290.58	367.0
2011-02-04 02:05:00	ES	Futures	1290.58	1290.58	1290.08	1290.33	174.0
2011-02-04 02:10:00	ES	Futures	1290.08	1290.58	1290.08	1290.33	176.0
2011-02-04 02:15:00	ES	Futures	1290.33	1290.58	1290.08	1290.08	391.0
2011-02-04 02:20:00	ES	Futures	1290.08	1290.08	1289.84	1289.84	159.0
2011-02-04 02:25:00	ES	Futures	1290.08	1290.08	1289.84	1290.08	66.0
2011-02-04 02:30:00	ES	Futures	1289.84	1290.33	1289.84	1290.08	513.0
2011-02-04 02:35:00	ES	Futures	1290.08	1290.08	1289.84	1290.08	42.0
2011-02-04 02:40:00	ES	Futures	1290.08	1290.33	1289.84	1290.08	326.0
2011-02-04 02:45:00	ES	Futures	1289.84	1290.08	1289.84	1289.84	23.0
2011-02-04 02:50:00	ES	Futures	1289.84	1290.08	1289.84	1290.08	24.0
2011-02-04 02:55:00	ES	Futures	1289.84	1289.84	1289.34	1289.34	1634.0
2011-02-04 03:00:00	ES	Futures	1289.1	1289.84	1289.1	1289.1	1651.0
2011-02-04 03:05:00	ES	Futures	1289.34	1289.34	1289.1	1289.34	807.0
2011-02-04 03:10:00	ES	Futures	1289.34	1289.34	1289.1	1289.1	594.0
2011-02-04 03:15:00	ES	Futures	1289.34	1289.34	1288.6	1288.85	1901.0
2011-02-04 03:20:00	ES	Futures	1288.85	1289.1	1288.6	1288.85	609.0
2011-02-04 03:25:00	ES	Futures	1289.1	1289.1	1288.35	1288.6	1017.0
2011-02-04 03:30:00	ES	Futures	1288.85	1289.1	1288.6	1289.1	504.0
2011-02-04 03:35:00	ES	Futures	1289.1	1289.1	1288.85	1289.1	401.0
2011-02-04 03:40:00	ES	Futures	1288.85	1289.1	1288.6	1288.85	460.0
2011-02-04 03:45:00	ES	Futures	1288.85	1289.1	1288.6	1288.85	405.0
2011-02-04 03:50:00	ES	Futures	1289.1	1289.34	1288.85	1289.1	625.0
2011-02-04 03:55:00	ES	Futures	1289.1	1289.59	1289.1	1289.1	895.0
2011-02-04 04:00:00	ES	Futures	1289.34	1289.34	1288.85	1289.34	585.0
2011-02-04 04:05:00	ES	Futures	1289.34	1289.59	1289.1	1289.34	619.0

> showing 50 of 10,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time