PREVIEW / futures_5min / 2011-02-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-06.parquet
  size:    42 KB
  rows:    2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-06 18:00:00	ES	Futures	1293.8	1294.04	1293.05	1293.05	2086.0
2011-02-06 18:05:00	ES	Futures	1293.3	1293.3	1292.81	1293.3	1071.0
2011-02-06 18:10:00	ES	Futures	1293.3	1293.55	1293.05	1293.55	662.0
2011-02-06 18:15:00	ES	Futures	1293.55	1293.55	1293.05	1293.3	234.0
2011-02-06 18:20:00	ES	Futures	1293.3	1293.55	1293.3	1293.55	78.0
2011-02-06 18:25:00	ES	Futures	1293.55	1293.55	1293.3	1293.3	90.0
2011-02-06 18:30:00	ES	Futures	1293.3	1293.55	1293.05	1293.55	181.0
2011-02-06 18:35:00	ES	Futures	1293.3	1293.55	1292.81	1293.05	202.0
2011-02-06 18:40:00	ES	Futures	1293.05	1293.05	1292.81	1293.05	76.0
2011-02-06 18:45:00	ES	Futures	1293.05	1293.05	1292.56	1292.56	340.0
2011-02-06 18:50:00	ES	Futures	1292.56	1292.81	1292.56	1292.81	49.0
2011-02-06 18:55:00	ES	Futures	1292.81	1292.81	1292.56	1292.81	19.0
2011-02-06 19:00:00	ES	Futures	1292.81	1293.05	1292.56	1292.81	560.0
2011-02-06 19:05:00	ES	Futures	1293.05	1293.05	1292.56	1292.81	173.0
2011-02-06 19:10:00	ES	Futures	1293.05	1293.05	1292.81	1292.81	127.0
2011-02-06 19:15:00	ES	Futures	1293.05	1293.05	1292.81	1293.05	110.0
2011-02-06 19:20:00	ES	Futures	1293.05	1293.05	1292.81	1293.05	24.0
2011-02-06 19:25:00	ES	Futures	1293.05	1293.55	1293.05	1293.3	683.0
2011-02-06 19:30:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	121.0
2011-02-06 19:35:00	ES	Futures	1293.3	1293.3	1292.81	1293.05	318.0
2011-02-06 19:40:00	ES	Futures	1293.05	1293.3	1292.81	1293.05	76.0
2011-02-06 19:45:00	ES	Futures	1293.05	1293.55	1293.05	1293.3	151.0
2011-02-06 19:50:00	ES	Futures	1293.55	1293.55	1293.05	1293.05	173.0
2011-02-06 19:55:00	ES	Futures	1293.3	1293.3	1292.81	1292.81	456.0
2011-02-06 20:00:00	ES	Futures	1293.05	1293.05	1292.56	1292.81	331.0
2011-02-06 20:05:00	ES	Futures	1293.05	1293.05	1292.56	1292.81	101.0
2011-02-06 20:10:00	ES	Futures	1293.05	1293.3	1292.56	1293.3	269.0
2011-02-06 20:15:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	120.0
2011-02-06 20:20:00	ES	Futures	1293.3	1293.3	1293.05	1293.05	295.0
2011-02-06 20:25:00	ES	Futures	1293.05	1293.3	1292.81	1293.05	351.0
2011-02-06 20:30:00	ES	Futures	1293.05	1293.3	1293.05	1293.05	96.0
2011-02-06 20:35:00	ES	Futures	1293.3	1293.8	1293.05	1293.55	257.0
2011-02-06 20:40:00	ES	Futures	1293.8	1293.8	1293.55	1293.8	134.0
2011-02-06 20:45:00	ES	Futures	1293.8	1293.8	1293.3	1293.55	474.0
2011-02-06 20:50:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	154.0
2011-02-06 20:55:00	ES	Futures	1293.55	1293.8	1293.3	1293.55	184.0
2011-02-06 21:00:00	ES	Futures	1293.3	1293.8	1293.3	1293.8	200.0
2011-02-06 21:05:00	ES	Futures	1293.8	1293.8	1293.55	1293.55	167.0
2011-02-06 21:10:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	69.0
2011-02-06 21:15:00	ES	Futures	1293.55	1293.55	1292.81	1292.81	397.0
2011-02-06 21:20:00	ES	Futures	1292.81	1293.05	1292.81	1293.05	120.0
2011-02-06 21:25:00	ES	Futures	1293.05	1293.05	1292.81	1293.05	73.0
2011-02-06 21:30:00	ES	Futures	1293.05	1293.55	1293.05	1293.55	300.0
2011-02-06 21:35:00	ES	Futures	1293.3	1293.55	1293.05	1293.05	78.0
2011-02-06 21:40:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	66.0
2011-02-06 21:45:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	30.0
2011-02-06 21:50:00	ES	Futures	1293.05	1293.55	1293.05	1293.3	145.0
2011-02-06 21:55:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	46.0
2011-02-06 22:00:00	ES	Futures	1293.3	1293.3	1293.05	1293.3	57.0
2011-02-06 22:05:00	ES	Futures	1293.05	1293.3	1293.05	1293.3	104.0

> showing 50 of 2,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time