PREVIEW / futures_5min / 2011-02-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-07.parquet
  size:    203 KB
  rows:    13,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 00:00:00	ES	Futures	1294.79	1294.79	1294.29	1294.79	88.0
2011-02-07 00:05:00	ES	Futures	1294.79	1295.03	1294.79	1295.03	143.0
2011-02-07 00:10:00	ES	Futures	1295.03	1295.03	1294.29	1294.54	324.0
2011-02-07 00:15:00	ES	Futures	1294.54	1294.79	1294.29	1294.79	75.0
2011-02-07 00:20:00	ES	Futures	1294.79	1294.79	1294.04	1294.54	548.0
2011-02-07 00:25:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	245.0
2011-02-07 00:30:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	47.0
2011-02-07 00:35:00	ES	Futures	1294.54	1294.54	1294.04	1294.29	320.0
2011-02-07 00:40:00	ES	Futures	1294.29	1294.29	1293.8	1294.04	273.0
2011-02-07 00:45:00	ES	Futures	1294.04	1294.29	1294.04	1294.29	309.0
2011-02-07 00:50:00	ES	Futures	1294.29	1294.29	1293.8	1294.29	141.0
2011-02-07 00:55:00	ES	Futures	1294.29	1294.29	1294.04	1294.29	237.0
2011-02-07 01:00:00	ES	Futures	1294.29	1294.29	1293.8	1294.04	359.0
2011-02-07 01:05:00	ES	Futures	1293.8	1293.8	1293.55	1293.8	296.0
2011-02-07 01:10:00	ES	Futures	1293.8	1293.8	1293.55	1293.55	90.0
2011-02-07 01:15:00	ES	Futures	1293.55	1294.04	1293.3	1293.55	315.0
2011-02-07 01:20:00	ES	Futures	1293.55	1293.55	1293.3	1293.55	225.0
2011-02-07 01:25:00	ES	Futures	1293.8	1293.8	1293.55	1293.8	163.0
2011-02-07 01:30:00	ES	Futures	1293.8	1293.8	1293.3	1293.8	141.0
2011-02-07 01:35:00	ES	Futures	1293.55	1293.8	1293.3	1293.8	133.0
2011-02-07 01:40:00	ES	Futures	1293.8	1294.54	1293.8	1294.54	461.0
2011-02-07 01:45:00	ES	Futures	1294.54	1295.03	1294.29	1294.79	604.0
2011-02-07 01:50:00	ES	Futures	1294.79	1295.28	1294.79	1295.03	564.0
2011-02-07 01:55:00	ES	Futures	1295.03	1295.28	1294.04	1294.29	1221.0
2011-02-07 02:00:00	ES	Futures	1294.29	1294.79	1294.29	1294.54	833.0
2011-02-07 02:05:00	ES	Futures	1294.54	1294.79	1294.29	1294.79	257.0
2011-02-07 02:10:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	371.0
2011-02-07 02:15:00	ES	Futures	1294.29	1294.54	1294.04	1294.29	533.0
2011-02-07 02:20:00	ES	Futures	1294.54	1294.54	1294.04	1294.04	417.0
2011-02-07 02:25:00	ES	Futures	1294.29	1294.79	1294.04	1294.79	866.0
2011-02-07 02:30:00	ES	Futures	1294.79	1294.79	1294.29	1294.29	430.0
2011-02-07 02:35:00	ES	Futures	1294.54	1294.54	1294.29	1294.54	181.0
2011-02-07 02:40:00	ES	Futures	1294.29	1294.54	1294.04	1294.04	363.0
2011-02-07 02:45:00	ES	Futures	1294.04	1294.29	1293.55	1293.8	846.0
2011-02-07 02:50:00	ES	Futures	1293.55	1293.8	1292.81	1292.81	1586.0
2011-02-07 02:55:00	ES	Futures	1292.81	1293.3	1292.81	1293.3	778.0
2011-02-07 03:00:00	ES	Futures	1293.3	1293.55	1292.56	1293.3	2558.0
2011-02-07 03:05:00	ES	Futures	1293.3	1293.8	1293.3	1293.8	1023.0
2011-02-07 03:10:00	ES	Futures	1293.8	1293.8	1293.05	1293.3	1203.0
2011-02-07 03:15:00	ES	Futures	1293.05	1293.55	1292.81	1293.55	1116.0
2011-02-07 03:20:00	ES	Futures	1293.55	1294.04	1293.05	1293.8	1015.0
2011-02-07 03:25:00	ES	Futures	1293.8	1294.29	1293.8	1294.29	774.0
2011-02-07 03:30:00	ES	Futures	1294.29	1295.03	1294.04	1294.79	1824.0
2011-02-07 03:35:00	ES	Futures	1295.03	1295.53	1294.79	1295.28	4328.0
2011-02-07 03:40:00	ES	Futures	1295.28	1297.26	1295.28	1297.01	8362.0
2011-02-07 03:45:00	ES	Futures	1297.01	1298.0	1297.01	1298.0	3935.0
2011-02-07 03:50:00	ES	Futures	1297.76	1299.24	1297.76	1298.74	7682.0
2011-02-07 03:55:00	ES	Futures	1298.99	1299.24	1298.74	1298.99	1039.0
2011-02-07 04:00:00	ES	Futures	1298.99	1299.24	1298.74	1298.74	2073.0
2011-02-07 04:05:00	ES	Futures	1298.74	1299.24	1298.74	1298.99	1309.0

> showing 50 of 13,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time