PREVIEW / futures_5min / 2011-02-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-08.parquet
  size:    232 KB
  rows:    13,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 00:00:00	ES	Futures	1302.46	1302.7	1302.46	1302.7	61.0
2011-02-08 00:05:00	ES	Futures	1302.7	1302.7	1302.21	1302.7	124.0
2011-02-08 00:10:00	ES	Futures	1302.46	1302.7	1302.21	1302.21	180.0
2011-02-08 00:15:00	ES	Futures	1302.46	1302.46	1302.21	1302.46	217.0
2011-02-08 00:20:00	ES	Futures	1302.21	1302.46	1302.21	1302.21	81.0
2011-02-08 00:25:00	ES	Futures	1302.21	1302.7	1302.21	1302.7	69.0
2011-02-08 00:30:00	ES	Futures	1302.7	1302.7	1302.46	1302.7	73.0
2011-02-08 00:35:00	ES	Futures	1302.46	1302.7	1302.21	1302.46	94.0
2011-02-08 00:40:00	ES	Futures	1302.21	1302.46	1302.21	1302.46	38.0
2011-02-08 00:45:00	ES	Futures	1302.21	1302.21	1301.96	1301.96	188.0
2011-02-08 00:50:00	ES	Futures	1301.96	1302.21	1301.71	1302.21	215.0
2011-02-08 00:55:00	ES	Futures	1302.21	1302.21	1301.96	1302.21	112.0
2011-02-08 01:00:00	ES	Futures	1301.96	1302.21	1301.96	1301.96	92.0
2011-02-08 01:05:00	ES	Futures	1301.96	1301.96	1301.71	1301.96	23.0
2011-02-08 01:10:00	ES	Futures	1302.21	1302.46	1302.21	1302.46	520.0
2011-02-08 01:15:00	ES	Futures	1302.46	1302.46	1302.21	1302.21	178.0
2011-02-08 01:20:00	ES	Futures	1302.21	1302.46	1301.96	1302.21	108.0
2011-02-08 01:25:00	ES	Futures	1302.21	1302.46	1302.21	1302.21	29.0
2011-02-08 01:30:00	ES	Futures	1302.21	1302.46	1302.21	1302.46	146.0
2011-02-08 01:35:00	ES	Futures	1302.21	1302.46	1302.21	1302.21	129.0
2011-02-08 01:40:00	ES	Futures	1302.46	1302.46	1302.21	1302.21	28.0
2011-02-08 01:45:00	ES	Futures	1302.21	1302.95	1302.21	1302.95	453.0
2011-02-08 01:50:00	ES	Futures	1302.95	1303.45	1302.7	1303.45	467.0
2011-02-08 01:55:00	ES	Futures	1303.2	1303.45	1302.95	1303.2	149.0
2011-02-08 02:00:00	ES	Futures	1303.2	1303.69	1302.95	1303.45	1048.0
2011-02-08 02:05:00	ES	Futures	1303.45	1303.69	1303.45	1303.45	152.0
2011-02-08 02:10:00	ES	Futures	1303.45	1303.94	1303.45	1303.45	655.0
2011-02-08 02:15:00	ES	Futures	1303.45	1303.94	1303.2	1303.69	563.0
2011-02-08 02:20:00	ES	Futures	1303.69	1304.19	1303.69	1303.94	644.0
2011-02-08 02:25:00	ES	Futures	1303.94	1303.94	1303.69	1303.94	192.0
2011-02-08 02:30:00	ES	Futures	1303.94	1304.19	1303.69	1303.69	343.0
2011-02-08 02:35:00	ES	Futures	1303.69	1303.94	1303.69	1303.69	330.0
2011-02-08 02:40:00	ES	Futures	1303.69	1303.69	1303.2	1303.45	413.0
2011-02-08 02:45:00	ES	Futures	1303.45	1303.45	1301.96	1302.46	1813.0
2011-02-08 02:50:00	ES	Futures	1302.46	1302.46	1301.96	1302.21	1277.0
2011-02-08 02:55:00	ES	Futures	1302.21	1302.7	1302.21	1302.46	511.0
2011-02-08 03:00:00	ES	Futures	1302.46	1302.46	1301.71	1302.21	3305.0
2011-02-08 03:05:00	ES	Futures	1301.96	1303.2	1301.96	1302.95	1408.0
2011-02-08 03:10:00	ES	Futures	1302.95	1303.2	1302.7	1302.95	937.0
2011-02-08 03:15:00	ES	Futures	1302.7	1304.19	1302.7	1303.69	1914.0
2011-02-08 03:20:00	ES	Futures	1303.69	1304.19	1303.69	1303.94	1191.0
2011-02-08 03:25:00	ES	Futures	1303.94	1304.19	1303.2	1303.2	778.0
2011-02-08 03:30:00	ES	Futures	1303.2	1303.69	1301.96	1302.21	3423.0
2011-02-08 03:35:00	ES	Futures	1302.46	1302.95	1302.21	1302.95	2486.0
2011-02-08 03:40:00	ES	Futures	1302.95	1303.2	1302.7	1303.2	513.0
2011-02-08 03:45:00	ES	Futures	1302.95	1302.95	1302.21	1302.7	1516.0
2011-02-08 03:50:00	ES	Futures	1302.7	1302.95	1302.46	1302.7	991.0
2011-02-08 03:55:00	ES	Futures	1302.7	1303.94	1302.7	1303.69	2029.0
2011-02-08 04:00:00	ES	Futures	1303.69	1304.19	1303.45	1303.69	1152.0
2011-02-08 04:05:00	ES	Futures	1303.69	1304.19	1303.69	1303.94	791.0

> showing 50 of 13,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time