PREVIEW / futures_5min / 2011-02-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-09.parquet
  size:    212 KB
  rows:    13,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-09 00:00:00	ES	Futures	1304.93	1304.93	1304.44	1304.93	971.0
2011-02-09 00:05:00	ES	Futures	1304.93	1304.93	1304.68	1304.93	300.0
2011-02-09 00:10:00	ES	Futures	1304.93	1305.18	1304.68	1305.18	181.0
2011-02-09 00:15:00	ES	Futures	1305.18	1305.18	1304.93	1305.18	119.0
2011-02-09 00:20:00	ES	Futures	1305.18	1305.67	1304.93	1305.43	270.0
2011-02-09 00:25:00	ES	Futures	1305.67	1305.67	1305.43	1305.67	170.0
2011-02-09 00:30:00	ES	Futures	1305.67	1305.92	1305.43	1305.67	456.0
2011-02-09 00:35:00	ES	Futures	1305.92	1306.17	1305.67	1305.67	217.0
2011-02-09 00:40:00	ES	Futures	1305.67	1305.92	1305.67	1305.67	55.0
2011-02-09 00:45:00	ES	Futures	1305.67	1305.92	1304.93	1304.93	516.0
2011-02-09 00:50:00	ES	Futures	1304.93	1305.18	1304.44	1304.68	740.0
2011-02-09 00:55:00	ES	Futures	1304.68	1305.18	1304.68	1304.93	243.0
2011-02-09 01:00:00	ES	Futures	1305.18	1305.18	1304.93	1305.18	132.0
2011-02-09 01:05:00	ES	Futures	1304.93	1304.93	1304.68	1304.68	193.0
2011-02-09 01:10:00	ES	Futures	1304.93	1304.93	1304.68	1304.68	242.0
2011-02-09 01:15:00	ES	Futures	1304.93	1304.93	1304.44	1304.68	160.0
2011-02-09 01:20:00	ES	Futures	1304.68	1304.93	1304.44	1304.68	473.0
2011-02-09 01:25:00	ES	Futures	1304.68	1304.93	1304.68	1304.93	321.0
2011-02-09 01:30:00	ES	Futures	1304.68	1305.18	1304.68	1304.93	129.0
2011-02-09 01:35:00	ES	Futures	1304.93	1305.43	1304.93	1305.18	114.0
2011-02-09 01:40:00	ES	Futures	1305.18	1305.67	1305.18	1305.43	376.0
2011-02-09 01:45:00	ES	Futures	1305.43	1305.43	1305.18	1305.18	96.0
2011-02-09 01:50:00	ES	Futures	1305.18	1305.43	1304.93	1305.43	275.0
2011-02-09 01:55:00	ES	Futures	1305.43	1305.67	1305.18	1305.43	313.0
2011-02-09 02:00:00	ES	Futures	1305.67	1305.67	1305.18	1305.18	650.0
2011-02-09 02:05:00	ES	Futures	1305.18	1305.43	1305.18	1305.43	118.0
2011-02-09 02:10:00	ES	Futures	1305.43	1305.43	1305.18	1305.18	785.0
2011-02-09 02:15:00	ES	Futures	1305.18	1305.18	1304.68	1305.18	745.0
2011-02-09 02:20:00	ES	Futures	1304.93	1305.43	1304.93	1305.43	231.0
2011-02-09 02:25:00	ES	Futures	1305.18	1305.18	1304.68	1304.93	362.0
2011-02-09 02:30:00	ES	Futures	1304.68	1304.93	1304.44	1304.44	826.0
2011-02-09 02:35:00	ES	Futures	1304.68	1304.93	1304.68	1304.68	535.0
2011-02-09 02:40:00	ES	Futures	1304.68	1304.93	1304.44	1304.68	369.0
2011-02-09 02:45:00	ES	Futures	1304.44	1304.68	1304.44	1304.44	752.0
2011-02-09 02:50:00	ES	Futures	1304.44	1304.68	1304.19	1304.19	861.0
2011-02-09 02:55:00	ES	Futures	1304.44	1304.44	1303.94	1304.19	1543.0
2011-02-09 03:00:00	ES	Futures	1303.94	1304.44	1303.94	1304.19	2826.0
2011-02-09 03:05:00	ES	Futures	1304.19	1305.43	1303.94	1304.93	2098.0
2011-02-09 03:10:00	ES	Futures	1305.18	1305.67	1304.93	1304.93	1841.0
2011-02-09 03:15:00	ES	Futures	1304.93	1305.92	1304.68	1305.43	2934.0
2011-02-09 03:20:00	ES	Futures	1305.43	1305.92	1305.43	1305.43	2082.0
2011-02-09 03:25:00	ES	Futures	1305.67	1305.92	1305.43	1305.43	1037.0
2011-02-09 03:30:00	ES	Futures	1305.43	1306.66	1305.43	1306.17	2797.0
2011-02-09 03:35:00	ES	Futures	1306.41	1306.41	1305.92	1305.92	1673.0
2011-02-09 03:40:00	ES	Futures	1306.17	1306.91	1305.67	1305.67	2141.0
2011-02-09 03:45:00	ES	Futures	1305.67	1305.92	1305.43	1305.43	1064.0
2011-02-09 03:50:00	ES	Futures	1305.67	1305.67	1305.18	1305.18	661.0
2011-02-09 03:55:00	ES	Futures	1305.43	1305.67	1304.93	1304.93	1972.0
2011-02-09 04:00:00	ES	Futures	1304.93	1305.18	1304.68	1304.93	1213.0
2011-02-09 04:05:00	ES	Futures	1304.68	1305.18	1304.68	1305.18	1200.0

> showing 50 of 13,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time