PREVIEW / futures_5min / 2011-02-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-10.parquet
  size:    227 KB
  rows:    13,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-10 00:00:00	ES	Futures	1305.67	1305.67	1305.18	1305.67	734.0
2011-02-10 00:05:00	ES	Futures	1305.67	1305.92	1305.43	1305.92	464.0
2011-02-10 00:10:00	ES	Futures	1306.17	1306.17	1305.67	1305.92	335.0
2011-02-10 00:15:00	ES	Futures	1305.67	1305.92	1304.93	1304.93	1142.0
2011-02-10 00:20:00	ES	Futures	1304.93	1304.93	1303.45	1303.45	3415.0
2011-02-10 00:25:00	ES	Futures	1303.45	1304.19	1303.2	1304.19	969.0
2011-02-10 00:30:00	ES	Futures	1303.94	1304.93	1303.94	1304.93	1195.0
2011-02-10 00:35:00	ES	Futures	1304.68	1305.67	1304.68	1305.43	1051.0
2011-02-10 00:40:00	ES	Futures	1305.18	1305.43	1304.68	1304.68	996.0
2011-02-10 00:45:00	ES	Futures	1304.44	1304.44	1303.69	1303.69	439.0
2011-02-10 00:50:00	ES	Futures	1303.69	1303.94	1303.2	1303.45	787.0
2011-02-10 00:55:00	ES	Futures	1303.45	1304.68	1303.2	1304.68	1286.0
2011-02-10 01:00:00	ES	Futures	1304.68	1305.18	1304.68	1304.93	1308.0
2011-02-10 01:05:00	ES	Futures	1304.93	1305.18	1304.19	1304.44	487.0
2011-02-10 01:10:00	ES	Futures	1304.44	1304.44	1303.45	1303.69	623.0
2011-02-10 01:15:00	ES	Futures	1303.69	1303.94	1303.69	1303.69	99.0
2011-02-10 01:20:00	ES	Futures	1303.94	1304.19	1303.69	1303.94	378.0
2011-02-10 01:25:00	ES	Futures	1303.94	1304.68	1303.94	1304.68	637.0
2011-02-10 01:30:00	ES	Futures	1304.68	1304.68	1304.19	1304.44	429.0
2011-02-10 01:35:00	ES	Futures	1304.19	1304.44	1303.94	1304.19	306.0
2011-02-10 01:40:00	ES	Futures	1304.19	1304.19	1303.94	1304.19	225.0
2011-02-10 01:45:00	ES	Futures	1304.19	1304.19	1303.94	1304.19	244.0
2011-02-10 01:50:00	ES	Futures	1303.94	1304.19	1303.69	1303.94	387.0
2011-02-10 01:55:00	ES	Futures	1303.69	1303.94	1303.69	1303.94	260.0
2011-02-10 02:00:00	ES	Futures	1303.94	1304.19	1303.69	1303.94	543.0
2011-02-10 02:05:00	ES	Futures	1303.69	1303.94	1302.95	1303.2	1619.0
2011-02-10 02:10:00	ES	Futures	1302.95	1303.2	1302.95	1303.2	1036.0
2011-02-10 02:15:00	ES	Futures	1303.2	1303.2	1302.95	1303.2	493.0
2011-02-10 02:20:00	ES	Futures	1302.95	1303.45	1302.7	1302.7	620.0
2011-02-10 02:25:00	ES	Futures	1302.7	1302.95	1302.46	1302.7	1087.0
2011-02-10 02:30:00	ES	Futures	1302.7	1302.95	1302.46	1302.7	1268.0
2011-02-10 02:35:00	ES	Futures	1302.7	1302.7	1302.21	1302.21	1243.0
2011-02-10 02:40:00	ES	Futures	1302.46	1302.7	1301.96	1302.21	1681.0
2011-02-10 02:45:00	ES	Futures	1302.21	1302.7	1302.21	1302.46	1010.0
2011-02-10 02:50:00	ES	Futures	1302.46	1302.46	1301.96	1302.46	1565.0
2011-02-10 02:55:00	ES	Futures	1302.46	1302.7	1302.21	1302.46	1665.0
2011-02-10 03:00:00	ES	Futures	1302.21	1302.7	1301.71	1302.46	3512.0
2011-02-10 03:05:00	ES	Futures	1302.46	1302.7	1301.71	1301.96	1543.0
2011-02-10 03:10:00	ES	Futures	1301.96	1302.46	1301.71	1302.46	1352.0
2011-02-10 03:15:00	ES	Futures	1302.21	1302.21	1301.96	1301.96	1556.0
2011-02-10 03:20:00	ES	Futures	1301.96	1301.96	1300.97	1301.22	3741.0
2011-02-10 03:25:00	ES	Futures	1301.22	1301.22	1299.73	1299.98	5216.0
2011-02-10 03:30:00	ES	Futures	1299.98	1300.23	1299.24	1299.98	4517.0
2011-02-10 03:35:00	ES	Futures	1299.98	1300.48	1299.73	1300.23	1757.0
2011-02-10 03:40:00	ES	Futures	1300.23	1300.48	1299.98	1299.98	1416.0
2011-02-10 03:45:00	ES	Futures	1299.98	1300.23	1298.99	1299.98	4933.0
2011-02-10 03:50:00	ES	Futures	1299.73	1299.98	1298.74	1299.49	2159.0
2011-02-10 03:55:00	ES	Futures	1299.24	1299.73	1299.24	1299.73	1953.0
2011-02-10 04:00:00	ES	Futures	1299.73	1299.73	1298.74	1299.73	3314.0
2011-02-10 04:05:00	ES	Futures	1299.73	1299.98	1298.99	1299.24	2404.0

> showing 50 of 13,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time