PREVIEW / futures_5min / 2011-02-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-13.parquet
  size:    43 KB
  rows:    2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-13 18:00:00	ES	Futures	1312.35	1313.1	1312.35	1312.85	2069.0
2011-02-13 18:05:00	ES	Futures	1312.6	1313.59	1312.35	1313.34	1431.0
2011-02-13 18:10:00	ES	Futures	1313.1	1314.33	1313.1	1314.09	1214.0
2011-02-13 18:15:00	ES	Futures	1313.84	1314.09	1313.84	1313.84	302.0
2011-02-13 18:20:00	ES	Futures	1313.84	1314.09	1313.84	1314.09	443.0
2011-02-13 18:25:00	ES	Futures	1313.84	1314.83	1313.84	1314.33	1278.0
2011-02-13 18:30:00	ES	Futures	1314.33	1314.83	1314.33	1314.83	205.0
2011-02-13 18:35:00	ES	Futures	1314.58	1315.07	1314.58	1314.83	642.0
2011-02-13 18:40:00	ES	Futures	1314.83	1314.83	1314.33	1314.58	337.0
2011-02-13 18:45:00	ES	Futures	1314.58	1314.58	1314.33	1314.33	353.0
2011-02-13 18:50:00	ES	Futures	1314.33	1314.58	1314.33	1314.33	238.0
2011-02-13 18:55:00	ES	Futures	1314.33	1314.58	1314.09	1314.33	594.0
2011-02-13 19:00:00	ES	Futures	1314.33	1315.07	1314.09	1314.33	1664.0
2011-02-13 19:05:00	ES	Futures	1314.33	1314.58	1314.09	1314.33	887.0
2011-02-13 19:10:00	ES	Futures	1314.33	1314.83	1314.33	1314.33	507.0
2011-02-13 19:15:00	ES	Futures	1314.58	1314.58	1314.09	1314.09	387.0
2011-02-13 19:20:00	ES	Futures	1314.09	1314.33	1313.84	1314.09	313.0
2011-02-13 19:25:00	ES	Futures	1314.09	1314.33	1313.84	1314.09	174.0
2011-02-13 19:30:00	ES	Futures	1314.09	1314.09	1313.84	1313.84	420.0
2011-02-13 19:35:00	ES	Futures	1314.09	1314.09	1313.59	1313.59	327.0
2011-02-13 19:40:00	ES	Futures	1313.59	1314.09	1313.59	1313.59	425.0
2011-02-13 19:45:00	ES	Futures	1313.59	1313.84	1313.59	1313.59	406.0
2011-02-13 19:50:00	ES	Futures	1313.59	1313.84	1313.34	1313.59	157.0
2011-02-13 19:55:00	ES	Futures	1313.59	1313.84	1313.59	1313.59	162.0
2011-02-13 20:00:00	ES	Futures	1313.59	1313.84	1313.1	1313.34	785.0
2011-02-13 20:05:00	ES	Futures	1313.59	1313.59	1313.34	1313.34	63.0
2011-02-13 20:10:00	ES	Futures	1313.34	1313.34	1313.1	1313.34	323.0
2011-02-13 20:15:00	ES	Futures	1313.1	1313.34	1313.1	1313.34	125.0
2011-02-13 20:20:00	ES	Futures	1313.34	1313.59	1313.1	1313.34	202.0
2011-02-13 20:25:00	ES	Futures	1313.34	1313.59	1313.1	1313.59	113.0
2011-02-13 20:30:00	ES	Futures	1313.34	1313.59	1313.1	1313.34	319.0
2011-02-13 20:35:00	ES	Futures	1313.34	1313.59	1313.34	1313.59	113.0
2011-02-13 20:40:00	ES	Futures	1313.34	1313.59	1313.34	1313.34	113.0
2011-02-13 20:45:00	ES	Futures	1313.34	1313.59	1313.1	1313.1	338.0
2011-02-13 20:50:00	ES	Futures	1313.34	1313.34	1312.85	1312.85	664.0
2011-02-13 20:55:00	ES	Futures	1313.1	1313.1	1312.35	1312.35	1107.0
2011-02-13 21:00:00	ES	Futures	1312.35	1312.6	1311.86	1312.35	1370.0
2011-02-13 21:05:00	ES	Futures	1312.35	1312.6	1312.35	1312.35	63.0
2011-02-13 21:10:00	ES	Futures	1312.6	1312.85	1312.35	1312.85	461.0
2011-02-13 21:15:00	ES	Futures	1312.6	1312.85	1312.35	1312.35	810.0
2011-02-13 21:20:00	ES	Futures	1312.6	1313.1	1312.35	1312.85	695.0
2011-02-13 21:25:00	ES	Futures	1312.85	1313.1	1312.6	1312.6	643.0
2011-02-13 21:30:00	ES	Futures	1312.6	1313.1	1312.6	1313.1	465.0
2011-02-13 21:35:00	ES	Futures	1312.85	1313.34	1312.85	1313.34	189.0
2011-02-13 21:40:00	ES	Futures	1313.34	1313.34	1313.1	1313.34	356.0
2011-02-13 21:45:00	ES	Futures	1313.1	1313.84	1312.85	1313.59	907.0
2011-02-13 21:50:00	ES	Futures	1313.34	1313.59	1313.34	1313.59	103.0
2011-02-13 21:55:00	ES	Futures	1313.59	1314.33	1313.59	1314.33	621.0
2011-02-13 22:00:00	ES	Futures	1314.09	1314.83	1314.09	1314.58	1008.0
2011-02-13 22:05:00	ES	Futures	1314.58	1314.58	1314.33	1314.58	33.0

> showing 50 of 2,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time