PREVIEW / futures_5min / 2011-02-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-14.parquet
  size:    197 KB
  rows:    12,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-14 00:00:00	ES	Futures	1314.83	1315.32	1314.83	1315.07	379.0
2011-02-14 00:05:00	ES	Futures	1315.07	1315.07	1314.83	1314.83	52.0
2011-02-14 00:10:00	ES	Futures	1315.07	1315.82	1314.83	1315.57	1545.0
2011-02-14 00:15:00	ES	Futures	1315.57	1315.82	1315.32	1315.32	357.0
2011-02-14 00:20:00	ES	Futures	1315.32	1315.57	1315.07	1315.32	169.0
2011-02-14 00:25:00	ES	Futures	1315.32	1315.57	1315.07	1315.07	265.0
2011-02-14 00:30:00	ES	Futures	1315.07	1315.32	1315.07	1315.07	205.0
2011-02-14 00:35:00	ES	Futures	1315.07	1315.57	1315.07	1315.32	460.0
2011-02-14 00:40:00	ES	Futures	1315.32	1315.32	1314.83	1314.83	323.0
2011-02-14 00:45:00	ES	Futures	1314.83	1315.07	1314.83	1314.83	137.0
2011-02-14 00:50:00	ES	Futures	1315.07	1315.07	1314.58	1314.83	298.0
2011-02-14 00:55:00	ES	Futures	1314.58	1315.07	1314.33	1314.33	977.0
2011-02-14 01:00:00	ES	Futures	1314.33	1314.83	1314.33	1314.58	493.0
2011-02-14 01:05:00	ES	Futures	1314.58	1314.58	1314.33	1314.33	321.0
2011-02-14 01:10:00	ES	Futures	1314.58	1314.58	1314.09	1314.09	530.0
2011-02-14 01:15:00	ES	Futures	1314.33	1315.07	1314.09	1314.83	693.0
2011-02-14 01:20:00	ES	Futures	1314.83	1315.07	1314.83	1315.07	222.0
2011-02-14 01:25:00	ES	Futures	1315.32	1315.32	1315.07	1315.32	408.0
2011-02-14 01:30:00	ES	Futures	1315.32	1316.06	1315.32	1315.82	1165.0
2011-02-14 01:35:00	ES	Futures	1315.57	1316.31	1315.57	1316.31	956.0
2011-02-14 01:40:00	ES	Futures	1316.06	1316.31	1316.06	1316.31	269.0
2011-02-14 01:45:00	ES	Futures	1316.06	1316.31	1316.06	1316.06	759.0
2011-02-14 01:50:00	ES	Futures	1316.06	1316.81	1315.82	1316.31	1612.0
2011-02-14 01:55:00	ES	Futures	1316.56	1316.56	1315.57	1315.82	917.0
2011-02-14 02:00:00	ES	Futures	1315.57	1315.82	1315.07	1315.32	1615.0
2011-02-14 02:05:00	ES	Futures	1315.07	1315.32	1315.07	1315.07	327.0
2011-02-14 02:10:00	ES	Futures	1315.07	1315.82	1315.07	1315.57	791.0
2011-02-14 02:15:00	ES	Futures	1315.57	1315.82	1315.32	1315.32	263.0
2011-02-14 02:20:00	ES	Futures	1315.32	1315.57	1315.07	1315.07	350.0
2011-02-14 02:25:00	ES	Futures	1315.07	1315.32	1314.83	1315.07	445.0
2011-02-14 02:30:00	ES	Futures	1315.07	1315.57	1315.07	1315.57	405.0
2011-02-14 02:35:00	ES	Futures	1315.32	1315.82	1315.32	1315.57	392.0
2011-02-14 02:40:00	ES	Futures	1315.57	1315.57	1315.32	1315.57	683.0
2011-02-14 02:45:00	ES	Futures	1315.57	1315.57	1315.07	1315.07	646.0
2011-02-14 02:50:00	ES	Futures	1315.32	1315.32	1314.58	1314.83	775.0
2011-02-14 02:55:00	ES	Futures	1314.83	1315.07	1314.33	1314.83	1325.0
2011-02-14 03:00:00	ES	Futures	1314.58	1314.83	1314.33	1314.58	2979.0
2011-02-14 03:05:00	ES	Futures	1314.58	1315.82	1314.33	1315.57	3838.0
2011-02-14 03:10:00	ES	Futures	1315.57	1315.82	1315.32	1315.57	2110.0
2011-02-14 03:15:00	ES	Futures	1315.32	1315.57	1314.58	1314.58	1867.0
2011-02-14 03:20:00	ES	Futures	1314.83	1314.83	1314.09	1314.58	2788.0
2011-02-14 03:25:00	ES	Futures	1314.58	1314.83	1314.09	1314.33	1247.0
2011-02-14 03:30:00	ES	Futures	1314.33	1314.33	1313.59	1313.59	2476.0
2011-02-14 03:35:00	ES	Futures	1313.84	1314.33	1313.59	1314.09	2153.0
2011-02-14 03:40:00	ES	Futures	1314.33	1314.33	1313.84	1314.09	915.0
2011-02-14 03:45:00	ES	Futures	1314.33	1314.58	1313.34	1313.59	1995.0
2011-02-14 03:50:00	ES	Futures	1313.34	1313.84	1313.1	1313.34	2661.0
2011-02-14 03:55:00	ES	Futures	1313.34	1313.84	1313.1	1313.59	2566.0
2011-02-14 04:00:00	ES	Futures	1313.34	1313.84	1313.1	1313.84	3282.0
2011-02-14 04:05:00	ES	Futures	1313.84	1314.09	1313.1	1313.59	2252.0

> showing 50 of 12,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time