PREVIEW / futures_5min / 2011-02-15

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-15.parquet
  size:    209 KB
  rows:    12,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 00:00:00	ES	Futures	1312.85	1313.1	1312.85	1313.1	168.0
2011-02-15 00:05:00	ES	Futures	1313.1	1313.34	1312.85	1313.34	158.0
2011-02-15 00:10:00	ES	Futures	1313.59	1313.59	1313.1	1313.1	151.0
2011-02-15 00:15:00	ES	Futures	1313.34	1313.34	1312.85	1312.85	220.0
2011-02-15 00:20:00	ES	Futures	1312.85	1313.34	1312.85	1313.34	265.0
2011-02-15 00:25:00	ES	Futures	1313.34	1313.34	1313.1	1313.34	206.0
2011-02-15 00:30:00	ES	Futures	1313.59	1313.84	1313.34	1313.59	212.0
2011-02-15 00:35:00	ES	Futures	1313.59	1313.59	1313.34	1313.34	162.0
2011-02-15 00:40:00	ES	Futures	1313.34	1313.59	1313.34	1313.34	111.0
2011-02-15 00:45:00	ES	Futures	1313.34	1313.59	1313.1	1313.1	154.0
2011-02-15 00:50:00	ES	Futures	1313.1	1313.59	1313.1	1313.1	175.0
2011-02-15 00:55:00	ES	Futures	1313.1	1313.34	1313.1	1313.1	98.0
2011-02-15 01:00:00	ES	Futures	1313.1	1313.34	1312.85	1312.85	370.0
2011-02-15 01:05:00	ES	Futures	1312.85	1313.1	1312.6	1313.1	294.0
2011-02-15 01:10:00	ES	Futures	1313.1	1313.34	1313.1	1313.1	111.0
2011-02-15 01:15:00	ES	Futures	1313.1	1313.1	1312.35	1312.35	380.0
2011-02-15 01:20:00	ES	Futures	1312.35	1312.85	1312.35	1312.6	192.0
2011-02-15 01:25:00	ES	Futures	1312.6	1312.6	1312.35	1312.35	120.0
2011-02-15 01:30:00	ES	Futures	1312.6	1312.6	1312.35	1312.35	278.0
2011-02-15 01:35:00	ES	Futures	1312.6	1312.85	1312.6	1312.6	53.0
2011-02-15 01:40:00	ES	Futures	1312.6	1312.85	1312.6	1312.85	57.0
2011-02-15 01:45:00	ES	Futures	1312.6	1312.85	1312.6	1312.6	88.0
2011-02-15 01:50:00	ES	Futures	1312.6	1312.85	1312.6	1312.85	678.0
2011-02-15 01:55:00	ES	Futures	1312.85	1313.34	1312.6	1313.34	546.0
2011-02-15 02:00:00	ES	Futures	1313.34	1314.33	1313.34	1313.84	1393.0
2011-02-15 02:05:00	ES	Futures	1313.59	1313.84	1313.1	1313.1	690.0
2011-02-15 02:10:00	ES	Futures	1313.1	1313.34	1312.85	1312.85	249.0
2011-02-15 02:15:00	ES	Futures	1312.85	1313.1	1312.6	1312.6	1226.0
2011-02-15 02:20:00	ES	Futures	1312.6	1312.85	1312.6	1312.6	1095.0
2011-02-15 02:25:00	ES	Futures	1312.6	1312.85	1312.35	1312.35	452.0
2011-02-15 02:30:00	ES	Futures	1312.35	1312.6	1312.11	1312.11	1297.0
2011-02-15 02:35:00	ES	Futures	1312.11	1312.35	1311.86	1311.86	935.0
2011-02-15 02:40:00	ES	Futures	1311.86	1312.11	1311.61	1311.86	809.0
2011-02-15 02:45:00	ES	Futures	1311.61	1311.86	1311.61	1311.86	358.0
2011-02-15 02:50:00	ES	Futures	1311.86	1311.86	1311.36	1311.36	683.0
2011-02-15 02:55:00	ES	Futures	1311.61	1311.61	1311.36	1311.61	925.0
2011-02-15 03:00:00	ES	Futures	1311.61	1312.35	1311.61	1312.11	2539.0
2011-02-15 03:05:00	ES	Futures	1311.86	1312.35	1311.61	1312.35	2410.0
2011-02-15 03:10:00	ES	Futures	1312.6	1313.1	1312.35	1312.85	2729.0
2011-02-15 03:15:00	ES	Futures	1313.1	1313.34	1312.85	1313.1	753.0
2011-02-15 03:20:00	ES	Futures	1313.1	1313.84	1312.85	1313.59	1455.0
2011-02-15 03:25:00	ES	Futures	1313.84	1314.58	1313.34	1314.58	2723.0
2011-02-15 03:30:00	ES	Futures	1314.58	1314.83	1314.09	1314.33	1882.0
2011-02-15 03:35:00	ES	Futures	1314.33	1315.07	1314.33	1314.83	1583.0
2011-02-15 03:40:00	ES	Futures	1314.83	1315.57	1314.58	1315.07	2107.0
2011-02-15 03:45:00	ES	Futures	1315.32	1315.57	1315.07	1315.07	1144.0
2011-02-15 03:50:00	ES	Futures	1315.07	1315.07	1314.33	1314.58	1949.0
2011-02-15 03:55:00	ES	Futures	1314.58	1314.58	1314.09	1314.33	2005.0
2011-02-15 04:00:00	ES	Futures	1314.33	1315.07	1314.09	1314.33	2482.0
2011-02-15 04:05:00	ES	Futures	1314.09	1314.83	1313.84	1314.33	1592.0

> showing 50 of 12,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time