PREVIEW / futures_5min / 2011-02-16

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-16.parquet
  size:    208 KB
  rows:    12,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 00:00:00	ES	Futures	1317.55	1317.8	1317.3	1317.3	361.0
2011-02-16 00:05:00	ES	Futures	1317.55	1317.55	1317.05	1317.05	440.0
2011-02-16 00:10:00	ES	Futures	1317.3	1317.3	1316.81	1316.81	357.0
2011-02-16 00:15:00	ES	Futures	1316.81	1317.05	1316.56	1316.81	796.0
2011-02-16 00:20:00	ES	Futures	1316.81	1317.05	1316.56	1316.81	284.0
2011-02-16 00:25:00	ES	Futures	1316.81	1317.55	1316.81	1317.05	877.0
2011-02-16 00:30:00	ES	Futures	1317.05	1317.3	1316.81	1316.81	116.0
2011-02-16 00:35:00	ES	Futures	1316.81	1316.81	1316.56	1316.56	677.0
2011-02-16 00:40:00	ES	Futures	1316.31	1316.81	1316.31	1316.56	309.0
2011-02-16 00:45:00	ES	Futures	1316.31	1316.56	1316.31	1316.31	161.0
2011-02-16 00:50:00	ES	Futures	1316.31	1316.56	1316.31	1316.31	118.0
2011-02-16 00:55:00	ES	Futures	1316.56	1316.56	1316.31	1316.31	125.0
2011-02-16 01:00:00	ES	Futures	1316.56	1316.56	1316.06	1316.06	423.0
2011-02-16 01:05:00	ES	Futures	1316.31	1316.31	1316.06	1316.31	66.0
2011-02-16 01:10:00	ES	Futures	1316.31	1316.31	1315.82	1316.06	413.0
2011-02-16 01:15:00	ES	Futures	1316.06	1316.31	1316.06	1316.31	159.0
2011-02-16 01:20:00	ES	Futures	1316.06	1316.31	1316.06	1316.06	75.0
2011-02-16 01:25:00	ES	Futures	1316.06	1316.31	1316.06	1316.31	48.0
2011-02-16 01:30:00	ES	Futures	1316.06	1316.31	1316.06	1316.06	150.0
2011-02-16 01:35:00	ES	Futures	1316.06	1316.31	1315.82	1316.06	93.0
2011-02-16 01:40:00	ES	Futures	1316.31	1316.56	1316.06	1316.31	457.0
2011-02-16 01:45:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	251.0
2011-02-16 01:50:00	ES	Futures	1316.56	1318.04	1316.56	1317.55	1762.0
2011-02-16 01:55:00	ES	Futures	1317.55	1317.55	1316.81	1317.3	275.0
2011-02-16 02:00:00	ES	Futures	1317.3	1317.3	1316.31	1316.81	995.0
2011-02-16 02:05:00	ES	Futures	1316.56	1317.05	1316.56	1316.81	352.0
2011-02-16 02:10:00	ES	Futures	1316.81	1317.05	1316.31	1316.31	805.0
2011-02-16 02:15:00	ES	Futures	1316.56	1316.81	1316.06	1316.31	435.0
2011-02-16 02:20:00	ES	Futures	1316.31	1316.56	1316.06	1316.06	483.0
2011-02-16 02:25:00	ES	Futures	1316.06	1316.31	1316.06	1316.06	339.0
2011-02-16 02:30:00	ES	Futures	1316.31	1316.31	1316.06	1316.06	482.0
2011-02-16 02:35:00	ES	Futures	1316.31	1316.31	1316.06	1316.31	328.0
2011-02-16 02:40:00	ES	Futures	1316.31	1316.31	1316.06	1316.31	193.0
2011-02-16 02:45:00	ES	Futures	1316.31	1316.81	1316.31	1316.56	458.0
2011-02-16 02:50:00	ES	Futures	1316.56	1316.56	1316.06	1316.31	295.0
2011-02-16 02:55:00	ES	Futures	1316.31	1316.56	1316.06	1316.56	383.0
2011-02-16 03:00:00	ES	Futures	1316.56	1317.05	1316.31	1316.81	1126.0
2011-02-16 03:05:00	ES	Futures	1316.56	1316.81	1316.06	1316.31	2117.0
2011-02-16 03:10:00	ES	Futures	1316.31	1316.81	1316.31	1316.31	923.0
2011-02-16 03:15:00	ES	Futures	1316.31	1316.81	1316.06	1316.56	1452.0
2011-02-16 03:20:00	ES	Futures	1316.81	1318.04	1316.56	1317.8	2444.0
2011-02-16 03:25:00	ES	Futures	1317.8	1318.29	1317.05	1318.29	2355.0
2011-02-16 03:30:00	ES	Futures	1318.04	1318.54	1317.8	1318.54	2610.0
2011-02-16 03:35:00	ES	Futures	1318.29	1319.03	1318.04	1318.79	4360.0
2011-02-16 03:40:00	ES	Futures	1318.79	1319.03	1318.54	1318.54	2202.0
2011-02-16 03:45:00	ES	Futures	1318.54	1318.79	1318.29	1318.79	1081.0
2011-02-16 03:50:00	ES	Futures	1318.54	1319.03	1318.54	1318.79	1535.0
2011-02-16 03:55:00	ES	Futures	1318.79	1319.03	1318.29	1318.54	1489.0
2011-02-16 04:00:00	ES	Futures	1318.54	1319.03	1318.29	1318.54	1243.0
2011-02-16 04:05:00	ES	Futures	1318.54	1318.79	1318.29	1318.54	1504.0

> showing 50 of 12,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time