PREVIEW / futures_5min / 2011-02-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-17.parquet
  size:    200 KB
  rows:    12,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 00:00:00	ES	Futures	1318.54	1318.54	1318.29	1318.29	22.0
2011-02-17 00:05:00	ES	Futures	1318.29	1318.54	1318.29	1318.29	158.0
2011-02-17 00:10:00	ES	Futures	1318.29	1318.54	1318.04	1318.29	109.0
2011-02-17 00:15:00	ES	Futures	1318.04	1318.29	1317.8	1317.8	508.0
2011-02-17 00:20:00	ES	Futures	1317.8	1317.8	1317.55	1317.8	720.0
2011-02-17 00:25:00	ES	Futures	1317.8	1317.8	1316.81	1317.3	2450.0
2011-02-17 00:30:00	ES	Futures	1317.3	1317.3	1316.81	1317.3	794.0
2011-02-17 00:35:00	ES	Futures	1317.3	1317.3	1317.05	1317.3	185.0
2011-02-17 00:40:00	ES	Futures	1317.05	1317.3	1317.05	1317.3	254.0
2011-02-17 00:45:00	ES	Futures	1317.05	1317.3	1317.05	1317.3	69.0
2011-02-17 00:50:00	ES	Futures	1317.05	1317.55	1317.05	1317.55	274.0
2011-02-17 00:55:00	ES	Futures	1317.3	1317.55	1317.3	1317.3	141.0
2011-02-17 01:00:00	ES	Futures	1317.3	1317.8	1317.3	1317.55	198.0
2011-02-17 01:05:00	ES	Futures	1317.55	1317.8	1317.3	1317.55	49.0
2011-02-17 01:10:00	ES	Futures	1317.8	1317.8	1317.55	1317.55	437.0
2011-02-17 01:15:00	ES	Futures	1317.55	1317.55	1317.05	1317.55	593.0
2011-02-17 01:20:00	ES	Futures	1317.3	1317.8	1317.3	1317.8	145.0
2011-02-17 01:25:00	ES	Futures	1317.8	1317.8	1317.55	1317.8	17.0
2011-02-17 01:30:00	ES	Futures	1317.55	1317.8	1317.55	1317.55	144.0
2011-02-17 01:35:00	ES	Futures	1317.8	1317.8	1317.05	1317.3	423.0
2011-02-17 01:40:00	ES	Futures	1317.3	1317.8	1317.3	1317.8	201.0
2011-02-17 01:45:00	ES	Futures	1317.8	1317.8	1317.55	1317.8	45.0
2011-02-17 01:50:00	ES	Futures	1317.8	1318.04	1317.8	1317.8	193.0
2011-02-17 01:55:00	ES	Futures	1318.04	1318.29	1317.8	1318.29	216.0
2011-02-17 02:00:00	ES	Futures	1318.29	1318.79	1318.04	1318.54	841.0
2011-02-17 02:05:00	ES	Futures	1318.79	1319.03	1318.54	1318.79	826.0
2011-02-17 02:10:00	ES	Futures	1318.54	1318.79	1318.54	1318.79	165.0
2011-02-17 02:15:00	ES	Futures	1318.79	1319.03	1318.54	1318.79	464.0
2011-02-17 02:20:00	ES	Futures	1318.79	1318.79	1318.54	1318.79	193.0
2011-02-17 02:25:00	ES	Futures	1318.79	1319.03	1318.54	1318.54	319.0
2011-02-17 02:30:00	ES	Futures	1318.54	1319.03	1318.54	1318.79	169.0
2011-02-17 02:35:00	ES	Futures	1318.79	1319.03	1318.79	1318.79	106.0
2011-02-17 02:40:00	ES	Futures	1318.79	1319.03	1318.54	1318.79	526.0
2011-02-17 02:45:00	ES	Futures	1318.79	1318.79	1318.54	1318.79	656.0
2011-02-17 02:50:00	ES	Futures	1318.79	1319.28	1318.79	1319.03	911.0
2011-02-17 02:55:00	ES	Futures	1319.03	1319.03	1318.54	1318.79	779.0
2011-02-17 03:00:00	ES	Futures	1318.79	1319.28	1318.79	1319.03	1248.0
2011-02-17 03:05:00	ES	Futures	1319.28	1319.28	1318.54	1318.79	1480.0
2011-02-17 03:10:00	ES	Futures	1318.54	1319.03	1318.54	1319.03	414.0
2011-02-17 03:15:00	ES	Futures	1318.79	1319.03	1318.79	1318.79	1047.0
2011-02-17 03:20:00	ES	Futures	1318.79	1318.79	1318.04	1318.29	1027.0
2011-02-17 03:25:00	ES	Futures	1318.04	1318.79	1318.04	1318.79	1069.0
2011-02-17 03:30:00	ES	Futures	1318.79	1319.53	1318.79	1319.28	1830.0
2011-02-17 03:35:00	ES	Futures	1319.53	1319.53	1318.54	1318.54	1412.0
2011-02-17 03:40:00	ES	Futures	1318.79	1319.03	1318.54	1318.79	512.0
2011-02-17 03:45:00	ES	Futures	1318.54	1319.53	1318.54	1319.53	964.0
2011-02-17 03:50:00	ES	Futures	1319.28	1319.53	1319.03	1319.28	351.0
2011-02-17 03:55:00	ES	Futures	1319.28	1319.53	1318.54	1319.03	937.0
2011-02-17 04:00:00	ES	Futures	1319.03	1319.28	1318.29	1318.29	1010.0
2011-02-17 04:05:00	ES	Futures	1318.54	1318.79	1318.29	1318.79	1061.0

> showing 50 of 12,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time