PREVIEW / futures_5min / 2011-02-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-18.parquet
  size:    179 KB
  rows:    10,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-18 00:00:00	ES	Futures	1324.97	1325.22	1324.97	1325.22	92.0
2011-02-18 00:05:00	ES	Futures	1324.97	1325.22	1324.97	1325.22	294.0
2011-02-18 00:10:00	ES	Futures	1325.22	1325.47	1325.22	1325.22	208.0
2011-02-18 00:15:00	ES	Futures	1325.22	1325.22	1324.97	1325.22	37.0
2011-02-18 00:20:00	ES	Futures	1325.22	1325.22	1325.22	1325.22	163.0
2011-02-18 00:25:00	ES	Futures	1325.22	1325.47	1324.97	1325.22	245.0
2011-02-18 00:30:00	ES	Futures	1325.22	1325.22	1324.97	1325.22	115.0
2011-02-18 00:35:00	ES	Futures	1325.22	1325.22	1324.97	1325.22	25.0
2011-02-18 00:40:00	ES	Futures	1325.22	1325.22	1324.72	1324.97	184.0
2011-02-18 00:45:00	ES	Futures	1324.97	1324.97	1324.48	1324.72	362.0
2011-02-18 00:50:00	ES	Futures	1324.72	1324.72	1324.48	1324.48	59.0
2011-02-18 00:55:00	ES	Futures	1324.48	1324.72	1324.48	1324.48	202.0
2011-02-18 01:00:00	ES	Futures	1324.48	1324.48	1324.23	1324.48	311.0
2011-02-18 01:05:00	ES	Futures	1324.48	1324.72	1324.48	1324.72	11.0
2011-02-18 01:10:00	ES	Futures	1324.48	1324.72	1324.48	1324.48	28.0
2011-02-18 01:15:00	ES	Futures	1324.72	1324.97	1324.72	1324.72	403.0
2011-02-18 01:20:00	ES	Futures	1324.72	1324.72	1324.48	1324.72	261.0
2011-02-18 01:25:00	ES	Futures	1324.72	1324.72	1324.48	1324.72	56.0
2011-02-18 01:30:00	ES	Futures	1324.72	1324.72	1323.73	1324.23	1495.0
2011-02-18 01:35:00	ES	Futures	1324.23	1324.23	1323.98	1324.23	22.0
2011-02-18 01:40:00	ES	Futures	1323.98	1324.72	1323.98	1324.72	476.0
2011-02-18 01:45:00	ES	Futures	1324.72	1324.97	1324.48	1324.48	131.0
2011-02-18 01:50:00	ES	Futures	1324.48	1324.72	1324.48	1324.48	246.0
2011-02-18 01:55:00	ES	Futures	1324.72	1324.72	1323.98	1324.23	516.0
2011-02-18 02:00:00	ES	Futures	1324.48	1324.48	1324.23	1324.23	410.0
2011-02-18 02:05:00	ES	Futures	1324.23	1324.23	1323.98	1323.98	57.0
2011-02-18 02:10:00	ES	Futures	1323.98	1324.23	1323.73	1323.73	593.0
2011-02-18 02:15:00	ES	Futures	1323.98	1323.98	1323.49	1323.73	1501.0
2011-02-18 02:20:00	ES	Futures	1323.98	1324.23	1323.49	1323.98	1244.0
2011-02-18 02:25:00	ES	Futures	1324.23	1324.23	1323.49	1323.73	1000.0
2011-02-18 02:30:00	ES	Futures	1323.73	1324.48	1323.49	1324.48	606.0
2011-02-18 02:35:00	ES	Futures	1324.23	1324.72	1324.23	1324.72	351.0
2011-02-18 02:40:00	ES	Futures	1324.72	1324.72	1324.48	1324.72	461.0
2011-02-18 02:45:00	ES	Futures	1324.48	1325.22	1324.48	1324.97	977.0
2011-02-18 02:50:00	ES	Futures	1324.97	1325.22	1324.72	1324.72	722.0
2011-02-18 02:55:00	ES	Futures	1324.97	1325.47	1324.72	1325.47	531.0
2011-02-18 03:00:00	ES	Futures	1325.22	1325.47	1324.97	1325.22	1323.0
2011-02-18 03:05:00	ES	Futures	1325.47	1325.47	1324.97	1324.97	1067.0
2011-02-18 03:10:00	ES	Futures	1324.97	1325.22	1324.72	1324.72	1398.0
2011-02-18 03:15:00	ES	Futures	1324.72	1324.97	1324.23	1324.48	1732.0
2011-02-18 03:20:00	ES	Futures	1324.48	1324.72	1324.23	1324.48	1335.0
2011-02-18 03:25:00	ES	Futures	1324.48	1324.72	1324.23	1324.48	587.0
2011-02-18 03:30:00	ES	Futures	1324.48	1324.48	1323.98	1324.48	2171.0
2011-02-18 03:35:00	ES	Futures	1324.48	1324.48	1323.98	1323.98	1454.0
2011-02-18 03:40:00	ES	Futures	1323.98	1324.23	1323.73	1323.73	955.0
2011-02-18 03:45:00	ES	Futures	1323.98	1323.98	1323.73	1323.73	359.0
2011-02-18 03:50:00	ES	Futures	1323.98	1324.23	1323.73	1323.98	1668.0
2011-02-18 03:55:00	ES	Futures	1323.98	1324.23	1323.73	1323.73	2366.0
2011-02-18 04:00:00	ES	Futures	1323.98	1324.23	1323.73	1323.98	1020.0
2011-02-18 04:05:00	ES	Futures	1323.98	1324.23	1323.98	1323.98	265.0

> showing 50 of 10,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time