PREVIEW / futures_5min / 2011-02-21

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-21.parquet
  size:    154 KB
  rows:    8,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-21 00:00:00	ES	Futures	1326.46	1326.7	1325.96	1326.21	571.0
2011-02-21 00:05:00	ES	Futures	1325.96	1326.21	1325.96	1325.96	129.0
2011-02-21 00:10:00	ES	Futures	1325.96	1326.21	1325.96	1325.96	201.0
2011-02-21 00:15:00	ES	Futures	1325.96	1326.21	1325.71	1325.96	160.0
2011-02-21 00:20:00	ES	Futures	1325.96	1326.21	1325.96	1325.96	197.0
2011-02-21 00:25:00	ES	Futures	1326.21	1326.21	1325.71	1325.96	160.0
2011-02-21 00:30:00	ES	Futures	1325.96	1326.21	1325.96	1325.96	101.0
2011-02-21 00:35:00	ES	Futures	1325.96	1326.46	1325.96	1325.96	851.0
2011-02-21 00:40:00	ES	Futures	1325.96	1326.46	1325.96	1326.46	131.0
2011-02-21 00:45:00	ES	Futures	1326.21	1326.46	1326.21	1326.46	125.0
2011-02-21 00:50:00	ES	Futures	1326.21	1326.7	1326.21	1326.7	178.0
2011-02-21 00:55:00	ES	Futures	1326.46	1326.95	1326.46	1326.95	217.0
2011-02-21 01:00:00	ES	Futures	1326.95	1326.95	1326.7	1326.7	43.0
2011-02-21 01:05:00	ES	Futures	1326.95	1326.95	1326.7	1326.7	67.0
2011-02-21 01:10:00	ES	Futures	1326.95	1326.95	1326.7	1326.95	209.0
2011-02-21 01:15:00	ES	Futures	1327.2	1327.45	1326.7	1327.2	479.0
2011-02-21 01:20:00	ES	Futures	1327.2	1327.94	1327.2	1327.45	398.0
2011-02-21 01:25:00	ES	Futures	1327.69	1327.69	1327.2	1327.45	191.0
2011-02-21 01:30:00	ES	Futures	1327.45	1327.45	1327.2	1327.2	146.0
2011-02-21 01:35:00	ES	Futures	1327.2	1327.2	1326.95	1327.2	9.0
2011-02-21 01:40:00	ES	Futures	1326.95	1327.2	1326.95	1326.95	76.0
2011-02-21 01:45:00	ES	Futures	1327.2	1327.2	1326.7	1326.95	430.0
2011-02-21 01:50:00	ES	Futures	1326.7	1327.2	1326.7	1327.2	104.0
2011-02-21 01:55:00	ES	Futures	1327.2	1327.2	1326.7	1326.95	123.0
2011-02-21 02:00:00	ES	Futures	1326.95	1326.95	1326.7	1326.95	458.0
2011-02-21 02:05:00	ES	Futures	1326.95	1327.45	1326.7	1327.45	370.0
2011-02-21 02:10:00	ES	Futures	1327.45	1327.45	1326.95	1327.2	551.0
2011-02-21 02:15:00	ES	Futures	1327.2	1327.69	1327.2	1327.69	484.0
2011-02-21 02:20:00	ES	Futures	1327.69	1328.19	1327.69	1327.94	755.0
2011-02-21 02:25:00	ES	Futures	1328.19	1328.19	1327.94	1328.19	126.0
2011-02-21 02:30:00	ES	Futures	1328.19	1328.19	1327.94	1328.19	826.0
2011-02-21 02:35:00	ES	Futures	1328.19	1328.19	1327.45	1327.69	606.0
2011-02-21 02:40:00	ES	Futures	1327.69	1327.94	1327.45	1327.69	241.0
2011-02-21 02:45:00	ES	Futures	1327.69	1327.69	1326.95	1327.2	1894.0
2011-02-21 02:50:00	ES	Futures	1327.45	1327.45	1326.95	1327.45	723.0
2011-02-21 02:55:00	ES	Futures	1327.2	1327.2	1326.95	1327.2	165.0
2011-02-21 03:00:00	ES	Futures	1327.2	1327.45	1326.46	1326.7	2062.0
2011-02-21 03:05:00	ES	Futures	1326.7	1326.7	1325.96	1325.96	2222.0
2011-02-21 03:10:00	ES	Futures	1326.21	1326.46	1326.21	1326.21	846.0
2011-02-21 03:15:00	ES	Futures	1326.21	1326.7	1325.96	1326.46	709.0
2011-02-21 03:20:00	ES	Futures	1326.7	1327.2	1326.46	1327.2	589.0
2011-02-21 03:25:00	ES	Futures	1327.2	1327.2	1326.95	1326.95	495.0
2011-02-21 03:30:00	ES	Futures	1327.2	1327.69	1327.2	1327.45	677.0
2011-02-21 03:35:00	ES	Futures	1327.45	1328.19	1327.45	1327.94	1002.0
2011-02-21 03:40:00	ES	Futures	1327.94	1328.44	1327.94	1328.19	1123.0
2011-02-21 03:45:00	ES	Futures	1328.19	1328.19	1327.94	1327.94	412.0
2011-02-21 03:50:00	ES	Futures	1327.94	1328.44	1327.69	1328.19	1257.0
2011-02-21 03:55:00	ES	Futures	1328.19	1328.19	1327.94	1328.19	283.0
2011-02-21 04:00:00	ES	Futures	1328.19	1328.68	1327.45	1327.45	3227.0
2011-02-21 04:05:00	ES	Futures	1327.94	1327.94	1327.69	1327.69	440.0

> showing 50 of 8,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time