PREVIEW / futures_5min / 2011-02-22

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-22.parquet
  size:    243 KB
  rows:    13,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-22 00:00:00	ES	Futures	1313.34	1314.58	1313.34	1314.09	1219.0
2011-02-22 00:05:00	ES	Futures	1314.09	1314.33	1314.09	1314.33	184.0
2011-02-22 00:10:00	ES	Futures	1314.33	1314.58	1314.33	1314.33	179.0
2011-02-22 00:15:00	ES	Futures	1314.33	1314.33	1313.84	1314.09	260.0
2011-02-22 00:20:00	ES	Futures	1314.09	1314.58	1314.09	1314.58	223.0
2011-02-22 00:25:00	ES	Futures	1314.33	1314.83	1314.09	1314.58	690.0
2011-02-22 00:30:00	ES	Futures	1314.33	1314.58	1313.84	1314.09	264.0
2011-02-22 00:35:00	ES	Futures	1314.33	1314.33	1313.59	1313.84	135.0
2011-02-22 00:40:00	ES	Futures	1313.59	1314.09	1313.34	1313.34	455.0
2011-02-22 00:45:00	ES	Futures	1313.34	1313.59	1313.1	1313.34	196.0
2011-02-22 00:50:00	ES	Futures	1313.59	1313.84	1313.34	1313.59	609.0
2011-02-22 00:55:00	ES	Futures	1313.59	1313.59	1312.85	1313.1	508.0
2011-02-22 01:00:00	ES	Futures	1313.1	1313.1	1312.35	1312.6	1590.0
2011-02-22 01:05:00	ES	Futures	1312.6	1312.6	1312.35	1312.35	346.0
2011-02-22 01:10:00	ES	Futures	1312.35	1312.6	1312.11	1312.35	502.0
2011-02-22 01:15:00	ES	Futures	1312.35	1312.35	1311.86	1312.11	627.0
2011-02-22 01:20:00	ES	Futures	1312.11	1312.11	1311.86	1312.11	198.0
2011-02-22 01:25:00	ES	Futures	1311.86	1312.85	1311.86	1312.6	1293.0
2011-02-22 01:30:00	ES	Futures	1312.35	1312.6	1312.35	1312.6	586.0
2011-02-22 01:35:00	ES	Futures	1312.6	1312.85	1312.35	1312.6	268.0
2011-02-22 01:40:00	ES	Futures	1312.6	1312.85	1312.35	1312.35	375.0
2011-02-22 01:45:00	ES	Futures	1312.6	1312.6	1312.35	1312.6	102.0
2011-02-22 01:50:00	ES	Futures	1312.6	1312.85	1312.35	1312.85	665.0
2011-02-22 01:55:00	ES	Futures	1312.85	1313.1	1312.11	1312.11	711.0
2011-02-22 02:00:00	ES	Futures	1312.11	1312.35	1310.87	1311.36	5561.0
2011-02-22 02:05:00	ES	Futures	1311.36	1311.86	1310.87	1311.12	2695.0
2011-02-22 02:10:00	ES	Futures	1311.36	1311.36	1310.62	1311.12	2540.0
2011-02-22 02:15:00	ES	Futures	1310.87	1311.36	1310.62	1311.36	1613.0
2011-02-22 02:20:00	ES	Futures	1311.36	1311.36	1310.87	1311.12	778.0
2011-02-22 02:25:00	ES	Futures	1311.36	1311.36	1310.87	1310.87	924.0
2011-02-22 02:30:00	ES	Futures	1310.87	1311.12	1310.37	1310.62	2335.0
2011-02-22 02:35:00	ES	Futures	1310.37	1311.12	1310.37	1310.87	1546.0
2011-02-22 02:40:00	ES	Futures	1311.12	1311.36	1310.87	1311.12	1113.0
2011-02-22 02:45:00	ES	Futures	1311.12	1311.61	1310.87	1310.87	2599.0
2011-02-22 02:50:00	ES	Futures	1310.87	1311.12	1310.87	1310.87	533.0
2011-02-22 02:55:00	ES	Futures	1310.87	1311.12	1310.62	1310.87	1046.0
2011-02-22 03:00:00	ES	Futures	1310.87	1311.12	1310.62	1310.62	3882.0
2011-02-22 03:05:00	ES	Futures	1310.62	1311.12	1310.13	1310.13	3724.0
2011-02-22 03:10:00	ES	Futures	1309.88	1310.37	1309.38	1309.38	3833.0
2011-02-22 03:15:00	ES	Futures	1309.38	1309.63	1308.39	1308.39	6940.0
2011-02-22 03:20:00	ES	Futures	1308.39	1309.63	1308.39	1309.14	7477.0
2011-02-22 03:25:00	ES	Futures	1309.38	1309.88	1307.9	1308.64	9348.0
2011-02-22 03:30:00	ES	Futures	1308.64	1309.38	1308.15	1308.39	6444.0
2011-02-22 03:35:00	ES	Futures	1308.15	1308.39	1306.66	1306.91	7570.0
2011-02-22 03:40:00	ES	Futures	1306.91	1307.65	1306.66	1306.91	4473.0
2011-02-22 03:45:00	ES	Futures	1306.91	1308.15	1306.66	1308.15	3013.0
2011-02-22 03:50:00	ES	Futures	1308.15	1308.39	1307.9	1308.39	2652.0
2011-02-22 03:55:00	ES	Futures	1308.39	1308.64	1307.4	1307.65	2890.0
2011-02-22 04:00:00	ES	Futures	1307.9	1308.64	1307.65	1308.15	3681.0
2011-02-22 04:05:00	ES	Futures	1307.9	1308.39	1306.41	1306.41	5526.0

> showing 50 of 13,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time