PREVIEW / futures_5min / 2011-02-24

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-24.parquet
  size:    237 KB
  rows:    13,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-24 00:00:00	ES	Futures	1295.78	1296.27	1295.78	1296.27	225.0
2011-02-24 00:05:00	ES	Futures	1296.02	1296.27	1295.28	1295.53	911.0
2011-02-24 00:10:00	ES	Futures	1295.53	1295.53	1294.79	1295.03	626.0
2011-02-24 00:15:00	ES	Futures	1295.28	1295.28	1294.54	1294.54	874.0
2011-02-24 00:20:00	ES	Futures	1294.29	1294.79	1294.29	1294.54	1321.0
2011-02-24 00:25:00	ES	Futures	1294.79	1294.79	1294.29	1294.54	189.0
2011-02-24 00:30:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	376.0
2011-02-24 00:35:00	ES	Futures	1294.54	1294.54	1294.29	1294.29	342.0
2011-02-24 00:40:00	ES	Futures	1294.29	1294.54	1294.04	1294.29	439.0
2011-02-24 00:45:00	ES	Futures	1294.29	1294.79	1294.29	1294.79	286.0
2011-02-24 00:50:00	ES	Futures	1294.54	1295.03	1294.54	1294.79	357.0
2011-02-24 00:55:00	ES	Futures	1294.79	1295.03	1294.29	1294.79	524.0
2011-02-24 01:00:00	ES	Futures	1294.54	1294.79	1294.04	1294.29	460.0
2011-02-24 01:05:00	ES	Futures	1294.04	1294.54	1294.04	1294.04	312.0
2011-02-24 01:10:00	ES	Futures	1294.29	1294.29	1294.04	1294.29	170.0
2011-02-24 01:15:00	ES	Futures	1294.04	1294.54	1294.04	1294.29	208.0
2011-02-24 01:20:00	ES	Futures	1294.29	1294.54	1294.04	1294.29	99.0
2011-02-24 01:25:00	ES	Futures	1294.54	1294.54	1294.04	1294.04	82.0
2011-02-24 01:30:00	ES	Futures	1294.29	1294.54	1294.04	1294.29	108.0
2011-02-24 01:35:00	ES	Futures	1294.54	1294.79	1294.54	1294.54	147.0
2011-02-24 01:40:00	ES	Futures	1294.29	1294.54	1294.04	1294.29	179.0
2011-02-24 01:45:00	ES	Futures	1294.04	1294.29	1292.81	1293.05	2433.0
2011-02-24 01:50:00	ES	Futures	1293.3	1294.29	1292.81	1294.29	2108.0
2011-02-24 01:55:00	ES	Futures	1294.54	1294.54	1293.8	1293.8	717.0
2011-02-24 02:00:00	ES	Futures	1294.04	1294.04	1293.05	1293.05	1482.0
2011-02-24 02:05:00	ES	Futures	1293.3	1293.3	1292.81	1292.81	983.0
2011-02-24 02:10:00	ES	Futures	1292.81	1292.81	1291.57	1291.82	2705.0
2011-02-24 02:15:00	ES	Futures	1291.82	1291.82	1291.07	1291.32	1715.0
2011-02-24 02:20:00	ES	Futures	1291.32	1291.32	1290.33	1291.07	1682.0
2011-02-24 02:25:00	ES	Futures	1291.07	1291.07	1290.58	1290.83	1155.0
2011-02-24 02:30:00	ES	Futures	1290.83	1290.83	1289.1	1289.34	4692.0
2011-02-24 02:35:00	ES	Futures	1289.59	1289.59	1289.34	1289.34	1655.0
2011-02-24 02:40:00	ES	Futures	1289.1	1289.34	1287.36	1287.61	4670.0
2011-02-24 02:45:00	ES	Futures	1287.86	1287.86	1286.87	1287.12	3817.0
2011-02-24 02:50:00	ES	Futures	1287.12	1287.36	1285.38	1285.88	7090.0
2011-02-24 02:55:00	ES	Futures	1286.13	1286.13	1281.18	1281.67	21464.0
2011-02-24 03:00:00	ES	Futures	1281.42	1282.91	1280.19	1282.17	15275.0
2011-02-24 03:05:00	ES	Futures	1282.17	1283.65	1282.17	1282.41	12014.0
2011-02-24 03:10:00	ES	Futures	1282.17	1283.4	1281.92	1282.17	6748.0
2011-02-24 03:15:00	ES	Futures	1281.92	1282.91	1281.67	1282.41	4399.0
2011-02-24 03:20:00	ES	Futures	1282.41	1283.65	1282.41	1283.4	6684.0
2011-02-24 03:25:00	ES	Futures	1283.4	1284.15	1282.91	1283.9	6125.0
2011-02-24 03:30:00	ES	Futures	1283.9	1284.89	1283.4	1283.9	6172.0
2011-02-24 03:35:00	ES	Futures	1283.9	1284.39	1283.65	1283.9	2577.0
2011-02-24 03:40:00	ES	Futures	1284.15	1284.64	1283.9	1284.64	1899.0
2011-02-24 03:45:00	ES	Futures	1284.64	1285.88	1284.15	1285.14	3365.0
2011-02-24 03:50:00	ES	Futures	1285.14	1285.88	1284.89	1284.89	2546.0
2011-02-24 03:55:00	ES	Futures	1284.89	1285.14	1283.4	1283.65	3927.0
2011-02-24 04:00:00	ES	Futures	1283.4	1284.89	1283.4	1283.65	2448.0
2011-02-24 04:05:00	ES	Futures	1283.65	1283.65	1281.67	1282.41	6167.0

> showing 50 of 13,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time