PREVIEW / futures_5min / 2011-02-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-25.parquet
  size:    183 KB
  rows:    10,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 00:00:00	ES	Futures	1294.29	1294.29	1294.04	1294.29	74.0
2011-02-25 00:05:00	ES	Futures	1294.04	1294.54	1294.04	1294.29	249.0
2011-02-25 00:10:00	ES	Futures	1294.04	1294.54	1294.04	1294.54	162.0
2011-02-25 00:15:00	ES	Futures	1294.54	1295.03	1294.54	1295.03	361.0
2011-02-25 00:20:00	ES	Futures	1294.79	1295.03	1294.54	1294.54	116.0
2011-02-25 00:25:00	ES	Futures	1294.54	1295.03	1294.54	1294.79	195.0
2011-02-25 00:30:00	ES	Futures	1294.79	1294.79	1294.54	1294.54	224.0
2011-02-25 00:35:00	ES	Futures	1294.54	1294.79	1294.54	1294.54	99.0
2011-02-25 00:40:00	ES	Futures	1294.79	1295.03	1294.54	1295.03	186.0
2011-02-25 00:45:00	ES	Futures	1294.79	1295.28	1294.79	1295.03	776.0
2011-02-25 00:50:00	ES	Futures	1295.28	1295.28	1295.03	1295.03	73.0
2011-02-25 00:55:00	ES	Futures	1295.03	1295.28	1294.79	1294.79	196.0
2011-02-25 01:00:00	ES	Futures	1294.79	1295.03	1294.54	1295.03	321.0
2011-02-25 01:05:00	ES	Futures	1294.79	1295.03	1294.54	1294.54	140.0
2011-02-25 01:10:00	ES	Futures	1294.79	1294.79	1293.8	1294.54	572.0
2011-02-25 01:15:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	557.0
2011-02-25 01:20:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	275.0
2011-02-25 01:25:00	ES	Futures	1294.54	1294.79	1294.04	1294.29	578.0
2011-02-25 01:30:00	ES	Futures	1294.29	1294.79	1294.04	1294.54	351.0
2011-02-25 01:35:00	ES	Futures	1294.79	1294.79	1294.29	1294.54	180.0
2011-02-25 01:40:00	ES	Futures	1294.54	1294.54	1294.29	1294.29	104.0
2011-02-25 01:45:00	ES	Futures	1294.29	1294.54	1294.04	1294.54	481.0
2011-02-25 01:50:00	ES	Futures	1294.29	1294.79	1294.29	1294.54	984.0
2011-02-25 01:55:00	ES	Futures	1294.29	1294.54	1294.04	1294.54	427.0
2011-02-25 02:00:00	ES	Futures	1294.29	1294.79	1294.04	1294.79	2454.0
2011-02-25 02:05:00	ES	Futures	1295.03	1295.03	1294.54	1294.79	1269.0
2011-02-25 02:10:00	ES	Futures	1294.79	1295.28	1294.79	1295.03	1696.0
2011-02-25 02:15:00	ES	Futures	1295.03	1295.28	1294.79	1294.79	746.0
2011-02-25 02:20:00	ES	Futures	1295.03	1295.28	1294.29	1294.54	898.0
2011-02-25 02:25:00	ES	Futures	1294.54	1294.54	1294.04	1294.29	397.0
2011-02-25 02:30:00	ES	Futures	1294.29	1294.54	1294.29	1294.29	179.0
2011-02-25 02:35:00	ES	Futures	1294.54	1294.79	1294.54	1294.54	754.0
2011-02-25 02:40:00	ES	Futures	1294.54	1294.54	1294.04	1294.29	1034.0
2011-02-25 02:45:00	ES	Futures	1294.29	1294.54	1292.31	1292.56	4352.0
2011-02-25 02:50:00	ES	Futures	1292.31	1293.3	1292.31	1293.05	2065.0
2011-02-25 02:55:00	ES	Futures	1293.05	1294.04	1293.05	1293.8	1382.0
2011-02-25 03:00:00	ES	Futures	1293.55	1293.8	1292.06	1292.06	5584.0
2011-02-25 03:05:00	ES	Futures	1292.06	1294.04	1291.82	1293.55	4045.0
2011-02-25 03:10:00	ES	Futures	1293.8	1293.8	1293.3	1293.8	1125.0
2011-02-25 03:15:00	ES	Futures	1293.8	1293.8	1292.81	1293.05	2301.0
2011-02-25 03:20:00	ES	Futures	1293.3	1293.3	1292.56	1292.81	2137.0
2011-02-25 03:25:00	ES	Futures	1292.81	1293.3	1292.31	1293.3	1289.0
2011-02-25 03:30:00	ES	Futures	1293.3	1293.55	1292.56	1293.05	2114.0
2011-02-25 03:35:00	ES	Futures	1293.3	1294.04	1293.05	1294.04	1420.0
2011-02-25 03:40:00	ES	Futures	1294.04	1294.29	1293.55	1294.04	1754.0
2011-02-25 03:45:00	ES	Futures	1294.29	1294.79	1294.04	1294.54	2255.0
2011-02-25 03:50:00	ES	Futures	1294.54	1294.79	1294.04	1294.54	940.0
2011-02-25 03:55:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	909.0
2011-02-25 04:00:00	ES	Futures	1294.29	1295.03	1294.29	1294.54	2655.0
2011-02-25 04:05:00	ES	Futures	1294.54	1295.28	1294.29	1295.03	3447.0

> showing 50 of 10,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time