PREVIEW / futures_5min / 2011-02-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-02-28.parquet
  size:    206 KB
  rows:    12,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-28 00:00:00	ES	Futures	1302.7	1302.7	1302.46	1302.46	98.0
2011-02-28 00:05:00	ES	Futures	1302.46	1302.7	1302.46	1302.46	280.0
2011-02-28 00:10:00	ES	Futures	1302.46	1303.45	1302.46	1302.95	1621.0
2011-02-28 00:15:00	ES	Futures	1303.2	1303.45	1302.95	1303.2	721.0
2011-02-28 00:20:00	ES	Futures	1303.45	1303.45	1303.2	1303.2	311.0
2011-02-28 00:25:00	ES	Futures	1303.2	1303.45	1302.95	1303.2	272.0
2011-02-28 00:30:00	ES	Futures	1302.95	1303.2	1302.7	1303.2	238.0
2011-02-28 00:35:00	ES	Futures	1302.95	1303.2	1302.7	1302.7	183.0
2011-02-28 00:40:00	ES	Futures	1302.7	1302.95	1302.7	1302.95	111.0
2011-02-28 00:45:00	ES	Futures	1302.95	1303.2	1302.7	1302.95	427.0
2011-02-28 00:50:00	ES	Futures	1302.7	1303.45	1302.7	1303.45	388.0
2011-02-28 00:55:00	ES	Futures	1303.2	1303.94	1302.95	1303.94	1273.0
2011-02-28 01:00:00	ES	Futures	1303.94	1304.19	1303.69	1303.94	655.0
2011-02-28 01:05:00	ES	Futures	1303.69	1303.94	1303.69	1303.69	299.0
2011-02-28 01:10:00	ES	Futures	1303.94	1303.94	1303.69	1303.69	468.0
2011-02-28 01:15:00	ES	Futures	1303.94	1303.94	1303.69	1303.69	238.0
2011-02-28 01:20:00	ES	Futures	1303.69	1303.94	1303.45	1303.94	158.0
2011-02-28 01:25:00	ES	Futures	1303.94	1303.94	1303.45	1303.94	351.0
2011-02-28 01:30:00	ES	Futures	1303.94	1304.19	1303.94	1303.94	256.0
2011-02-28 01:35:00	ES	Futures	1303.94	1304.44	1303.69	1304.19	831.0
2011-02-28 01:40:00	ES	Futures	1304.44	1304.68	1304.19	1304.44	1205.0
2011-02-28 01:45:00	ES	Futures	1304.44	1304.68	1304.19	1304.44	779.0
2011-02-28 01:50:00	ES	Futures	1304.44	1304.68	1304.19	1304.44	578.0
2011-02-28 01:55:00	ES	Futures	1304.19	1304.68	1304.19	1304.68	671.0
2011-02-28 02:00:00	ES	Futures	1304.44	1304.93	1304.44	1304.68	1243.0
2011-02-28 02:05:00	ES	Futures	1304.68	1304.93	1304.44	1304.93	626.0
2011-02-28 02:10:00	ES	Futures	1304.93	1304.93	1304.68	1304.93	1136.0
2011-02-28 02:15:00	ES	Futures	1304.93	1305.18	1304.93	1304.93	708.0
2011-02-28 02:20:00	ES	Futures	1304.93	1305.18	1304.93	1305.18	731.0
2011-02-28 02:25:00	ES	Futures	1305.18	1305.43	1304.44	1304.44	1297.0
2011-02-28 02:30:00	ES	Futures	1304.44	1304.93	1304.44	1304.68	620.0
2011-02-28 02:35:00	ES	Futures	1304.68	1304.93	1304.44	1304.93	417.0
2011-02-28 02:40:00	ES	Futures	1304.68	1304.93	1304.44	1304.44	551.0
2011-02-28 02:45:00	ES	Futures	1304.44	1304.68	1302.95	1303.45	2349.0
2011-02-28 02:50:00	ES	Futures	1303.45	1303.94	1302.7	1303.2	2039.0
2011-02-28 02:55:00	ES	Futures	1303.2	1303.94	1302.7	1302.95	1389.0
2011-02-28 03:00:00	ES	Futures	1302.95	1303.45	1302.21	1302.46	4666.0
2011-02-28 03:05:00	ES	Futures	1302.46	1302.95	1301.96	1302.7	2227.0
2011-02-28 03:10:00	ES	Futures	1302.7	1303.45	1302.7	1302.95	1908.0
2011-02-28 03:15:00	ES	Futures	1302.95	1303.2	1300.97	1301.47	3792.0
2011-02-28 03:20:00	ES	Futures	1301.47	1301.71	1300.97	1301.47	1771.0
2011-02-28 03:25:00	ES	Futures	1301.22	1301.71	1300.72	1301.22	2355.0
2011-02-28 03:30:00	ES	Futures	1301.22	1301.71	1300.72	1300.97	2055.0
2011-02-28 03:35:00	ES	Futures	1300.97	1301.22	1300.48	1300.72	4223.0
2011-02-28 03:40:00	ES	Futures	1300.48	1301.71	1300.48	1301.71	1576.0
2011-02-28 03:45:00	ES	Futures	1301.47	1301.96	1300.97	1300.97	1767.0
2011-02-28 03:50:00	ES	Futures	1300.97	1302.21	1300.97	1301.22	2584.0
2011-02-28 03:55:00	ES	Futures	1301.22	1302.46	1301.22	1302.21	1969.0
2011-02-28 04:00:00	ES	Futures	1302.46	1302.95	1301.96	1302.46	2393.0
2011-02-28 04:05:00	ES	Futures	1302.7	1302.95	1302.46	1302.7	1281.0

> showing 50 of 12,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time