PREVIEW / futures_5min / 2011-03-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-02.parquet
  size:    221 KB
  rows:    13,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-02 00:00:00	ES	Futures	1283.9	1284.15	1283.9	1284.15	253.0
2011-03-02 00:05:00	ES	Futures	1284.15	1284.39	1283.9	1283.9	363.0
2011-03-02 00:10:00	ES	Futures	1284.15	1284.39	1283.9	1283.9	758.0
2011-03-02 00:15:00	ES	Futures	1283.9	1284.39	1283.65	1284.39	484.0
2011-03-02 00:20:00	ES	Futures	1284.39	1284.64	1284.15	1284.64	419.0
2011-03-02 00:25:00	ES	Futures	1284.64	1284.89	1284.15	1284.15	242.0
2011-03-02 00:30:00	ES	Futures	1284.39	1284.39	1284.15	1284.15	296.0
2011-03-02 00:35:00	ES	Futures	1284.39	1284.64	1284.15	1284.15	131.0
2011-03-02 00:40:00	ES	Futures	1284.15	1284.15	1283.9	1284.15	203.0
2011-03-02 00:45:00	ES	Futures	1284.15	1284.64	1283.65	1284.39	1092.0
2011-03-02 00:50:00	ES	Futures	1284.39	1284.89	1284.39	1284.89	294.0
2011-03-02 00:55:00	ES	Futures	1284.89	1285.38	1284.64	1284.64	461.0
2011-03-02 01:00:00	ES	Futures	1284.89	1284.89	1284.15	1284.15	373.0
2011-03-02 01:05:00	ES	Futures	1284.39	1284.64	1284.15	1284.39	510.0
2011-03-02 01:10:00	ES	Futures	1284.15	1284.39	1283.9	1284.39	204.0
2011-03-02 01:15:00	ES	Futures	1284.39	1284.39	1283.65	1283.9	735.0
2011-03-02 01:20:00	ES	Futures	1283.9	1284.39	1283.65	1283.9	259.0
2011-03-02 01:25:00	ES	Futures	1283.9	1284.39	1283.9	1284.15	103.0
2011-03-02 01:30:00	ES	Futures	1284.15	1284.39	1283.9	1284.15	171.0
2011-03-02 01:35:00	ES	Futures	1284.15	1284.39	1283.9	1284.39	397.0
2011-03-02 01:40:00	ES	Futures	1284.64	1284.89	1284.15	1284.89	265.0
2011-03-02 01:45:00	ES	Futures	1284.89	1285.63	1284.89	1285.38	373.0
2011-03-02 01:50:00	ES	Futures	1285.38	1285.88	1285.38	1285.88	467.0
2011-03-02 01:55:00	ES	Futures	1285.63	1286.13	1285.38	1286.13	803.0
2011-03-02 02:00:00	ES	Futures	1286.13	1288.11	1286.13	1287.61	4593.0
2011-03-02 02:05:00	ES	Futures	1287.61	1287.86	1287.12	1287.86	1021.0
2011-03-02 02:10:00	ES	Futures	1287.86	1288.35	1287.36	1287.36	1707.0
2011-03-02 02:15:00	ES	Futures	1287.12	1287.36	1286.62	1286.87	1068.0
2011-03-02 02:20:00	ES	Futures	1286.87	1287.12	1286.37	1286.87	1200.0
2011-03-02 02:25:00	ES	Futures	1286.87	1287.12	1286.13	1287.12	1014.0
2011-03-02 02:30:00	ES	Futures	1286.87	1288.11	1286.87	1288.11	1171.0
2011-03-02 02:35:00	ES	Futures	1287.86	1288.35	1287.61	1287.86	1113.0
2011-03-02 02:40:00	ES	Futures	1287.86	1288.35	1287.61	1288.11	923.0
2011-03-02 02:45:00	ES	Futures	1288.11	1288.6	1287.86	1288.6	2033.0
2011-03-02 02:50:00	ES	Futures	1288.6	1288.85	1288.35	1288.85	1235.0
2011-03-02 02:55:00	ES	Futures	1288.85	1289.1	1288.11	1288.35	1856.0
2011-03-02 03:00:00	ES	Futures	1288.35	1289.1	1288.11	1288.35	5653.0
2011-03-02 03:05:00	ES	Futures	1288.35	1289.34	1287.36	1287.61	5996.0
2011-03-02 03:10:00	ES	Futures	1287.36	1289.1	1287.36	1288.85	4056.0
2011-03-02 03:15:00	ES	Futures	1288.85	1288.85	1286.87	1287.36	4480.0
2011-03-02 03:20:00	ES	Futures	1287.61	1287.61	1287.12	1287.36	1918.0
2011-03-02 03:25:00	ES	Futures	1287.36	1288.11	1287.12	1287.12	3203.0
2011-03-02 03:30:00	ES	Futures	1287.12	1287.86	1285.63	1286.13	3910.0
2011-03-02 03:35:00	ES	Futures	1286.13	1286.37	1284.64	1284.64	5998.0
2011-03-02 03:40:00	ES	Futures	1284.89	1286.13	1284.15	1285.63	5594.0
2011-03-02 03:45:00	ES	Futures	1285.88	1287.12	1285.63	1286.62	3056.0
2011-03-02 03:50:00	ES	Futures	1286.37	1287.36	1286.13	1287.36	1816.0
2011-03-02 03:55:00	ES	Futures	1287.36	1288.35	1287.12	1287.61	4033.0
2011-03-02 04:00:00	ES	Futures	1287.61	1288.35	1287.12	1287.61	3736.0
2011-03-02 04:05:00	ES	Futures	1287.61	1288.11	1287.61	1287.86	1423.0

> showing 50 of 13,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time