PREVIEW / futures_5min / 2011-03-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-04.parquet
  size:    188 KB
  rows:    10,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-04 00:00:00	ES	Futures	1317.05	1317.3	1316.81	1317.3	172.0
2011-03-04 00:05:00	ES	Futures	1317.05	1317.3	1316.81	1317.05	231.0
2011-03-04 00:10:00	ES	Futures	1317.05	1317.3	1316.81	1317.05	409.0
2011-03-04 00:15:00	ES	Futures	1317.05	1317.3	1317.05	1317.05	103.0
2011-03-04 00:20:00	ES	Futures	1317.05	1317.3	1316.81	1317.05	171.0
2011-03-04 00:25:00	ES	Futures	1317.05	1317.05	1316.56	1317.05	82.0
2011-03-04 00:30:00	ES	Futures	1316.81	1317.55	1316.81	1317.3	285.0
2011-03-04 00:35:00	ES	Futures	1317.3	1317.3	1317.05	1317.05	83.0
2011-03-04 00:40:00	ES	Futures	1317.05	1317.3	1317.05	1317.05	236.0
2011-03-04 00:45:00	ES	Futures	1317.3	1317.3	1316.81	1317.05	204.0
2011-03-04 00:50:00	ES	Futures	1317.05	1317.55	1317.05	1317.3	166.0
2011-03-04 00:55:00	ES	Futures	1317.3	1318.79	1317.3	1318.04	1122.0
2011-03-04 01:00:00	ES	Futures	1318.04	1318.29	1317.55	1317.55	402.0
2011-03-04 01:05:00	ES	Futures	1317.3	1317.55	1317.3	1317.55	222.0
2011-03-04 01:10:00	ES	Futures	1317.55	1317.55	1317.3	1317.3	20.0
2011-03-04 01:15:00	ES	Futures	1317.55	1317.8	1317.3	1317.55	164.0
2011-03-04 01:20:00	ES	Futures	1317.55	1317.55	1316.31	1316.81	633.0
2011-03-04 01:25:00	ES	Futures	1316.81	1317.05	1316.56	1316.81	245.0
2011-03-04 01:30:00	ES	Futures	1317.05	1317.05	1316.81	1316.81	61.0
2011-03-04 01:35:00	ES	Futures	1317.05	1318.29	1316.81	1317.8	852.0
2011-03-04 01:40:00	ES	Futures	1317.8	1317.8	1317.55	1317.55	127.0
2011-03-04 01:45:00	ES	Futures	1317.55	1317.8	1317.3	1317.8	81.0
2011-03-04 01:50:00	ES	Futures	1317.8	1317.8	1317.05	1317.05	101.0
2011-03-04 01:55:00	ES	Futures	1317.3	1317.55	1316.56	1317.05	343.0
2011-03-04 02:00:00	ES	Futures	1317.05	1317.05	1316.31	1316.56	2883.0
2011-03-04 02:05:00	ES	Futures	1316.56	1317.05	1316.56	1316.81	367.0
2011-03-04 02:10:00	ES	Futures	1316.81	1316.81	1316.31	1316.56	656.0
2011-03-04 02:15:00	ES	Futures	1316.56	1316.56	1315.57	1315.82	1792.0
2011-03-04 02:20:00	ES	Futures	1316.06	1316.31	1316.06	1316.31	715.0
2011-03-04 02:25:00	ES	Futures	1316.31	1316.81	1316.31	1316.56	317.0
2011-03-04 02:30:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	451.0
2011-03-04 02:35:00	ES	Futures	1316.56	1316.81	1316.31	1316.81	218.0
2011-03-04 02:40:00	ES	Futures	1316.81	1316.81	1316.31	1316.56	636.0
2011-03-04 02:45:00	ES	Futures	1316.31	1316.56	1316.31	1316.56	1427.0
2011-03-04 02:50:00	ES	Futures	1316.56	1316.56	1316.06	1316.06	494.0
2011-03-04 02:55:00	ES	Futures	1316.31	1316.56	1316.06	1316.06	611.0
2011-03-04 03:00:00	ES	Futures	1316.31	1316.81	1316.06	1316.06	2129.0
2011-03-04 03:05:00	ES	Futures	1316.31	1316.31	1315.57	1316.06	2248.0
2011-03-04 03:10:00	ES	Futures	1316.06	1316.06	1314.83	1314.83	4319.0
2011-03-04 03:15:00	ES	Futures	1314.83	1315.57	1314.83	1315.57	2722.0
2011-03-04 03:20:00	ES	Futures	1315.57	1315.82	1315.32	1315.57	868.0
2011-03-04 03:25:00	ES	Futures	1315.82	1315.82	1314.83	1315.32	2216.0
2011-03-04 03:30:00	ES	Futures	1315.07	1315.32	1314.58	1314.83	1749.0
2011-03-04 03:35:00	ES	Futures	1314.58	1315.32	1314.58	1314.83	1186.0
2011-03-04 03:40:00	ES	Futures	1315.07	1315.32	1314.83	1315.32	971.0
2011-03-04 03:45:00	ES	Futures	1315.32	1315.32	1314.83	1315.07	622.0
2011-03-04 03:50:00	ES	Futures	1315.32	1315.82	1315.07	1315.82	1158.0
2011-03-04 03:55:00	ES	Futures	1315.82	1316.56	1315.57	1315.82	2833.0
2011-03-04 04:00:00	ES	Futures	1315.82	1316.81	1315.82	1316.56	1312.0
2011-03-04 04:05:00	ES	Futures	1316.56	1318.04	1316.31	1317.55	3337.0

> showing 50 of 10,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time