PREVIEW / futures_5min / 2011-03-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-07.parquet
  size:    222 KB
  rows:    12,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 00:00:00	ES	Futures	1300.97	1301.47	1300.72	1300.72	490.0
2011-03-07 00:05:00	ES	Futures	1300.48	1300.97	1300.48	1300.72	165.0
2011-03-07 00:10:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	385.0
2011-03-07 00:15:00	ES	Futures	1300.72	1300.97	1300.72	1300.72	198.0
2011-03-07 00:20:00	ES	Futures	1300.72	1300.72	1300.48	1300.48	122.0
2011-03-07 00:25:00	ES	Futures	1300.72	1300.72	1300.23	1300.72	943.0
2011-03-07 00:30:00	ES	Futures	1300.72	1300.72	1300.48	1300.72	83.0
2011-03-07 00:35:00	ES	Futures	1300.72	1300.97	1300.48	1300.97	237.0
2011-03-07 00:40:00	ES	Futures	1300.72	1300.97	1300.72	1300.97	91.0
2011-03-07 00:45:00	ES	Futures	1300.97	1300.97	1300.72	1300.97	254.0
2011-03-07 00:50:00	ES	Futures	1300.97	1301.96	1300.97	1301.71	317.0
2011-03-07 00:55:00	ES	Futures	1301.71	1301.71	1301.22	1301.47	264.0
2011-03-07 01:00:00	ES	Futures	1301.47	1301.47	1300.97	1300.97	204.0
2011-03-07 01:05:00	ES	Futures	1300.97	1301.47	1300.72	1301.47	303.0
2011-03-07 01:10:00	ES	Futures	1301.47	1301.96	1301.47	1301.96	314.0
2011-03-07 01:15:00	ES	Futures	1301.96	1302.21	1301.71	1301.71	320.0
2011-03-07 01:20:00	ES	Futures	1301.71	1301.71	1300.97	1300.97	334.0
2011-03-07 01:25:00	ES	Futures	1300.97	1301.22	1300.97	1300.97	209.0
2011-03-07 01:30:00	ES	Futures	1300.97	1301.22	1300.72	1300.72	484.0
2011-03-07 01:35:00	ES	Futures	1300.72	1301.71	1300.72	1301.22	572.0
2011-03-07 01:40:00	ES	Futures	1301.47	1301.71	1300.97	1301.47	857.0
2011-03-07 01:45:00	ES	Futures	1301.22	1301.71	1301.22	1301.22	93.0
2011-03-07 01:50:00	ES	Futures	1301.22	1301.71	1300.97	1301.22	332.0
2011-03-07 01:55:00	ES	Futures	1301.22	1301.47	1301.22	1301.47	156.0
2011-03-07 02:00:00	ES	Futures	1301.22	1301.71	1300.97	1301.71	752.0
2011-03-07 02:05:00	ES	Futures	1301.71	1301.96	1301.47	1301.71	367.0
2011-03-07 02:10:00	ES	Futures	1301.71	1301.96	1300.97	1300.97	752.0
2011-03-07 02:15:00	ES	Futures	1301.22	1301.22	1300.48	1300.72	585.0
2011-03-07 02:20:00	ES	Futures	1300.72	1301.22	1300.48	1300.97	497.0
2011-03-07 02:25:00	ES	Futures	1300.97	1301.22	1300.97	1300.97	304.0
2011-03-07 02:30:00	ES	Futures	1301.22	1301.96	1300.97	1301.96	648.0
2011-03-07 02:35:00	ES	Futures	1301.96	1302.21	1300.97	1301.22	703.0
2011-03-07 02:40:00	ES	Futures	1301.22	1301.71	1301.22	1301.47	1211.0
2011-03-07 02:45:00	ES	Futures	1301.47	1301.96	1301.47	1301.96	574.0
2011-03-07 02:50:00	ES	Futures	1302.21	1302.21	1301.71	1301.96	731.0
2011-03-07 02:55:00	ES	Futures	1301.71	1302.7	1301.71	1302.7	1530.0
2011-03-07 03:00:00	ES	Futures	1302.46	1302.95	1301.96	1302.46	3499.0
2011-03-07 03:05:00	ES	Futures	1302.7	1303.69	1302.21	1303.69	2797.0
2011-03-07 03:10:00	ES	Futures	1303.69	1304.93	1303.69	1303.69	6630.0
2011-03-07 03:15:00	ES	Futures	1303.94	1305.43	1303.69	1305.43	2168.0
2011-03-07 03:20:00	ES	Futures	1305.18	1305.92	1304.68	1305.43	3042.0
2011-03-07 03:25:00	ES	Futures	1305.43	1305.43	1304.44	1304.44	1761.0
2011-03-07 03:30:00	ES	Futures	1304.44	1304.68	1303.94	1304.19	3040.0
2011-03-07 03:35:00	ES	Futures	1303.94	1304.68	1303.94	1304.68	1604.0
2011-03-07 03:40:00	ES	Futures	1304.44	1305.18	1304.44	1304.44	1603.0
2011-03-07 03:45:00	ES	Futures	1304.44	1305.92	1304.44	1305.92	2196.0
2011-03-07 03:50:00	ES	Futures	1305.92	1307.65	1305.67	1307.4	4023.0
2011-03-07 03:55:00	ES	Futures	1307.4	1308.15	1307.16	1307.4	4150.0
2011-03-07 04:00:00	ES	Futures	1307.65	1307.65	1306.66	1306.91	1473.0
2011-03-07 04:05:00	ES	Futures	1307.16	1307.4	1306.91	1307.4	859.0

> showing 50 of 12,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time