PREVIEW / futures_5min / 2011-03-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-08.parquet
  size:    222 KB
  rows:    13,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-08 00:00:00	ES	Futures	1300.72	1300.72	1300.48	1300.48	252.0
2011-03-08 00:05:00	ES	Futures	1300.48	1300.48	1300.23	1300.23	199.0
2011-03-08 00:10:00	ES	Futures	1300.48	1300.48	1300.23	1300.48	152.0
2011-03-08 00:15:00	ES	Futures	1300.48	1300.72	1300.48	1300.48	180.0
2011-03-08 00:20:00	ES	Futures	1300.48	1300.72	1299.98	1299.98	153.0
2011-03-08 00:25:00	ES	Futures	1299.98	1300.23	1299.73	1299.98	542.0
2011-03-08 00:30:00	ES	Futures	1300.23	1300.23	1299.49	1299.73	293.0
2011-03-08 00:35:00	ES	Futures	1299.49	1299.98	1299.49	1299.98	258.0
2011-03-08 00:40:00	ES	Futures	1299.98	1300.23	1299.73	1300.23	215.0
2011-03-08 00:45:00	ES	Futures	1300.23	1300.48	1299.98	1300.23	359.0
2011-03-08 00:50:00	ES	Futures	1300.23	1300.23	1299.73	1299.98	292.0
2011-03-08 00:55:00	ES	Futures	1299.98	1299.98	1299.73	1299.73	78.0
2011-03-08 01:00:00	ES	Futures	1299.98	1300.48	1299.98	1300.23	229.0
2011-03-08 01:05:00	ES	Futures	1300.48	1300.48	1299.73	1299.73	342.0
2011-03-08 01:10:00	ES	Futures	1299.73	1299.73	1299.49	1299.49	192.0
2011-03-08 01:15:00	ES	Futures	1299.49	1300.72	1299.49	1300.72	974.0
2011-03-08 01:20:00	ES	Futures	1300.72	1301.47	1300.72	1301.22	1950.0
2011-03-08 01:25:00	ES	Futures	1301.47	1301.47	1300.97	1300.97	720.0
2011-03-08 01:30:00	ES	Futures	1301.22	1301.47	1300.97	1301.22	243.0
2011-03-08 01:35:00	ES	Futures	1301.22	1301.47	1300.97	1301.22	360.0
2011-03-08 01:40:00	ES	Futures	1301.47	1303.45	1301.47	1303.2	5489.0
2011-03-08 01:45:00	ES	Futures	1303.2	1303.45	1302.95	1302.95	509.0
2011-03-08 01:50:00	ES	Futures	1302.95	1303.94	1302.7	1303.45	2148.0
2011-03-08 01:55:00	ES	Futures	1303.45	1303.69	1302.95	1302.95	722.0
2011-03-08 02:00:00	ES	Futures	1302.95	1303.45	1302.7	1302.95	1298.0
2011-03-08 02:05:00	ES	Futures	1302.95	1303.94	1302.95	1303.45	2603.0
2011-03-08 02:10:00	ES	Futures	1303.45	1303.69	1302.95	1303.45	561.0
2011-03-08 02:15:00	ES	Futures	1303.45	1303.94	1303.45	1303.69	914.0
2011-03-08 02:20:00	ES	Futures	1303.94	1304.44	1303.69	1304.19	2306.0
2011-03-08 02:25:00	ES	Futures	1304.19	1304.44	1303.94	1304.19	878.0
2011-03-08 02:30:00	ES	Futures	1304.19	1304.44	1303.94	1304.44	784.0
2011-03-08 02:35:00	ES	Futures	1304.19	1304.44	1302.7	1302.95	2152.0
2011-03-08 02:40:00	ES	Futures	1302.95	1303.45	1302.95	1303.45	816.0
2011-03-08 02:45:00	ES	Futures	1303.2	1303.45	1302.46	1302.46	1375.0
2011-03-08 02:50:00	ES	Futures	1302.46	1303.45	1302.21	1303.45	1206.0
2011-03-08 02:55:00	ES	Futures	1303.69	1303.94	1303.45	1303.69	878.0
2011-03-08 03:00:00	ES	Futures	1303.69	1304.93	1302.95	1304.44	3528.0
2011-03-08 03:05:00	ES	Futures	1304.44	1304.68	1303.45	1303.69	2779.0
2011-03-08 03:10:00	ES	Futures	1303.69	1303.94	1302.95	1303.2	1558.0
2011-03-08 03:15:00	ES	Futures	1302.95	1302.95	1301.71	1302.21	3417.0
2011-03-08 03:20:00	ES	Futures	1301.96	1302.46	1301.47	1302.21	2876.0
2011-03-08 03:25:00	ES	Futures	1301.96	1302.21	1300.97	1301.71	2291.0
2011-03-08 03:30:00	ES	Futures	1301.96	1302.21	1301.22	1301.47	1698.0
2011-03-08 03:35:00	ES	Futures	1301.47	1301.47	1299.49	1300.48	5614.0
2011-03-08 03:40:00	ES	Futures	1300.23	1301.71	1299.98	1301.47	3229.0
2011-03-08 03:45:00	ES	Futures	1301.71	1301.96	1300.97	1301.96	1825.0
2011-03-08 03:50:00	ES	Futures	1301.96	1303.45	1301.96	1303.2	2613.0
2011-03-08 03:55:00	ES	Futures	1303.2	1303.94	1302.7	1303.2	1616.0
2011-03-08 04:00:00	ES	Futures	1303.2	1303.69	1302.95	1303.45	1811.0
2011-03-08 04:05:00	ES	Futures	1303.69	1303.69	1302.7	1302.95	1685.0

> showing 50 of 13,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time