PREVIEW / futures_5min / 2011-03-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-10.parquet
  size:    225 KB
  rows:    12,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-10 00:00:00	ES	Futures	1294.79	1295.28	1294.79	1294.79	250.0
2011-03-10 00:05:00	ES	Futures	1294.54	1294.54	1294.04	1294.29	204.0
2011-03-10 00:10:00	ES	Futures	1294.04	1294.29	1293.55	1293.8	371.0
2011-03-10 00:15:00	ES	Futures	1294.04	1294.04	1292.81	1292.81	1569.0
2011-03-10 00:20:00	ES	Futures	1292.81	1293.05	1292.81	1292.81	243.0
2011-03-10 00:25:00	ES	Futures	1293.05	1293.55	1292.81	1293.55	974.0
2011-03-10 00:30:00	ES	Futures	1293.55	1294.54	1293.55	1294.54	1018.0
2011-03-10 00:35:00	ES	Futures	1294.54	1294.79	1294.29	1294.54	873.0
2011-03-10 00:40:00	ES	Futures	1294.79	1294.79	1294.54	1294.54	337.0
2011-03-10 00:45:00	ES	Futures	1294.79	1296.02	1294.54	1295.53	2581.0
2011-03-10 00:50:00	ES	Futures	1295.53	1296.02	1295.03	1295.03	616.0
2011-03-10 00:55:00	ES	Futures	1295.28	1295.53	1295.03	1295.28	356.0
2011-03-10 01:00:00	ES	Futures	1295.28	1296.02	1295.03	1295.78	1243.0
2011-03-10 01:05:00	ES	Futures	1295.78	1296.02	1295.53	1295.78	328.0
2011-03-10 01:10:00	ES	Futures	1295.78	1296.02	1295.28	1295.28	425.0
2011-03-10 01:15:00	ES	Futures	1295.28	1295.53	1295.03	1295.28	424.0
2011-03-10 01:20:00	ES	Futures	1295.28	1295.53	1295.03	1295.28	196.0
2011-03-10 01:25:00	ES	Futures	1295.28	1295.53	1295.03	1295.03	175.0
2011-03-10 01:30:00	ES	Futures	1295.03	1295.53	1294.79	1295.53	924.0
2011-03-10 01:35:00	ES	Futures	1295.28	1295.53	1295.03	1295.03	348.0
2011-03-10 01:40:00	ES	Futures	1295.03	1295.28	1295.03	1295.03	347.0
2011-03-10 01:45:00	ES	Futures	1295.03	1295.53	1294.79	1295.28	307.0
2011-03-10 01:50:00	ES	Futures	1295.53	1296.02	1295.28	1296.02	527.0
2011-03-10 01:55:00	ES	Futures	1296.02	1296.02	1295.53	1295.78	468.0
2011-03-10 02:00:00	ES	Futures	1295.78	1296.02	1294.79	1295.03	1716.0
2011-03-10 02:05:00	ES	Futures	1295.03	1295.53	1294.29	1294.29	1684.0
2011-03-10 02:10:00	ES	Futures	1294.29	1295.28	1293.55	1293.8	2003.0
2011-03-10 02:15:00	ES	Futures	1293.55	1293.8	1292.81	1293.8	3660.0
2011-03-10 02:20:00	ES	Futures	1293.8	1295.03	1293.55	1294.79	2648.0
2011-03-10 02:25:00	ES	Futures	1294.79	1295.03	1294.54	1294.54	517.0
2011-03-10 02:30:00	ES	Futures	1294.79	1294.79	1293.05	1293.05	1643.0
2011-03-10 02:35:00	ES	Futures	1293.05	1293.55	1292.81	1292.81	2283.0
2011-03-10 02:40:00	ES	Futures	1292.81	1294.29	1292.81	1294.29	2427.0
2011-03-10 02:45:00	ES	Futures	1294.04	1294.54	1294.04	1294.04	926.0
2011-03-10 02:50:00	ES	Futures	1294.29	1294.29	1293.05	1293.3	1261.0
2011-03-10 02:55:00	ES	Futures	1293.3	1293.55	1292.31	1292.31	3602.0
2011-03-10 03:00:00	ES	Futures	1292.31	1293.55	1291.57	1293.3	6123.0
2011-03-10 03:05:00	ES	Futures	1293.55	1294.04	1293.05	1293.8	3689.0
2011-03-10 03:10:00	ES	Futures	1293.8	1293.8	1292.81	1293.55	1862.0
2011-03-10 03:15:00	ES	Futures	1293.55	1293.55	1292.31	1293.05	2410.0
2011-03-10 03:20:00	ES	Futures	1292.81	1293.55	1290.58	1290.83	7040.0
2011-03-10 03:25:00	ES	Futures	1290.58	1291.57	1290.33	1291.07	7316.0
2011-03-10 03:30:00	ES	Futures	1290.83	1293.05	1290.83	1292.56	2997.0
2011-03-10 03:35:00	ES	Futures	1292.81	1293.8	1292.56	1293.05	3786.0
2011-03-10 03:40:00	ES	Futures	1293.05	1294.29	1292.81	1294.04	3552.0
2011-03-10 03:45:00	ES	Futures	1294.29	1294.29	1293.3	1293.8	1656.0
2011-03-10 03:50:00	ES	Futures	1293.8	1293.8	1293.3	1293.8	1393.0
2011-03-10 03:55:00	ES	Futures	1293.8	1294.29	1293.55	1293.8	1196.0
2011-03-10 04:00:00	ES	Futures	1293.8	1294.29	1293.55	1293.55	1112.0
2011-03-10 04:05:00	ES	Futures	1293.55	1293.55	1292.81	1293.05	1623.0

> showing 50 of 12,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time