PREVIEW / futures_5min / 2011-03-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-14.parquet
  size:    244 KB
  rows:    13,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-14 00:00:00	ES	Futures	1286.37	1286.87	1286.37	1286.37	148.0
2011-03-14 00:05:00	ES	Futures	1286.37	1286.62	1286.12	1286.62	267.0
2011-03-14 00:10:00	ES	Futures	1286.62	1286.62	1285.13	1285.13	711.0
2011-03-14 00:15:00	ES	Futures	1285.38	1286.37	1285.38	1286.12	502.0
2011-03-14 00:20:00	ES	Futures	1285.88	1287.62	1285.88	1287.37	403.0
2011-03-14 00:25:00	ES	Futures	1287.37	1287.86	1287.12	1287.62	282.0
2011-03-14 00:30:00	ES	Futures	1287.62	1287.62	1287.12	1287.37	186.0
2011-03-14 00:35:00	ES	Futures	1287.37	1287.86	1287.12	1287.62	283.0
2011-03-14 00:40:00	ES	Futures	1287.62	1288.36	1287.62	1288.36	265.0
2011-03-14 00:45:00	ES	Futures	1288.36	1288.61	1288.11	1288.11	441.0
2011-03-14 00:50:00	ES	Futures	1288.11	1288.36	1287.86	1288.36	162.0
2011-03-14 00:55:00	ES	Futures	1288.11	1288.36	1288.11	1288.11	135.0
2011-03-14 01:00:00	ES	Futures	1288.11	1288.86	1288.11	1288.61	201.0
2011-03-14 01:05:00	ES	Futures	1288.86	1289.11	1288.61	1288.61	335.0
2011-03-14 01:10:00	ES	Futures	1288.61	1289.11	1288.36	1288.36	121.0
2011-03-14 01:15:00	ES	Futures	1288.61	1288.61	1287.86	1287.86	119.0
2011-03-14 01:20:00	ES	Futures	1287.62	1288.11	1285.13	1287.37	2347.0
2011-03-14 01:25:00	ES	Futures	1287.37	1287.86	1287.37	1287.37	624.0
2011-03-14 01:30:00	ES	Futures	1287.37	1287.86	1287.37	1287.62	166.0
2011-03-14 01:35:00	ES	Futures	1287.62	1288.36	1287.37	1288.36	319.0
2011-03-14 01:40:00	ES	Futures	1288.36	1288.86	1288.36	1288.36	207.0
2011-03-14 01:45:00	ES	Futures	1288.36	1288.86	1288.11	1288.86	169.0
2011-03-14 01:50:00	ES	Futures	1288.86	1289.85	1288.86	1288.86	633.0
2011-03-14 01:55:00	ES	Futures	1289.11	1289.11	1288.11	1288.11	327.0
2011-03-14 02:00:00	ES	Futures	1288.11	1289.11	1288.11	1289.11	375.0
2011-03-14 02:05:00	ES	Futures	1289.11	1289.11	1287.86	1288.36	450.0
2011-03-14 02:10:00	ES	Futures	1288.11	1288.61	1288.11	1288.11	330.0
2011-03-14 02:15:00	ES	Futures	1288.11	1289.11	1287.86	1289.11	441.0
2011-03-14 02:20:00	ES	Futures	1289.11	1289.6	1288.86	1288.86	882.0
2011-03-14 02:25:00	ES	Futures	1288.86	1288.86	1286.87	1287.86	1224.0
2011-03-14 02:30:00	ES	Futures	1288.11	1288.11	1287.37	1287.62	314.0
2011-03-14 02:35:00	ES	Futures	1287.62	1287.86	1287.37	1287.62	711.0
2011-03-14 02:40:00	ES	Futures	1287.62	1287.86	1287.37	1287.62	372.0
2011-03-14 02:45:00	ES	Futures	1287.62	1288.36	1287.37	1288.36	445.0
2011-03-14 02:50:00	ES	Futures	1288.36	1289.35	1288.36	1289.11	424.0
2011-03-14 02:55:00	ES	Futures	1289.35	1289.6	1287.86	1287.86	1707.0
2011-03-14 03:00:00	ES	Futures	1287.86	1288.36	1286.37	1286.37	4915.0
2011-03-14 03:05:00	ES	Futures	1286.37	1289.11	1286.37	1288.61	1880.0
2011-03-14 03:10:00	ES	Futures	1288.61	1288.86	1288.11	1288.11	1592.0
2011-03-14 03:15:00	ES	Futures	1288.11	1288.36	1286.62	1287.12	2085.0
2011-03-14 03:20:00	ES	Futures	1286.87	1286.87	1285.13	1285.63	3634.0
2011-03-14 03:25:00	ES	Futures	1285.63	1285.63	1284.88	1284.88	1786.0
2011-03-14 03:30:00	ES	Futures	1284.88	1285.13	1283.64	1283.89	2870.0
2011-03-14 03:35:00	ES	Futures	1283.89	1284.39	1283.14	1284.14	2065.0
2011-03-14 03:40:00	ES	Futures	1284.14	1285.38	1283.89	1284.88	1814.0
2011-03-14 03:45:00	ES	Futures	1284.88	1286.62	1284.88	1286.62	1539.0
2011-03-14 03:50:00	ES	Futures	1286.87	1288.61	1286.87	1287.37	3223.0
2011-03-14 03:55:00	ES	Futures	1287.37	1287.62	1286.12	1286.12	1229.0
2011-03-14 04:00:00	ES	Futures	1286.37	1287.62	1286.12	1287.12	3024.0
2011-03-14 04:05:00	ES	Futures	1287.12	1287.12	1284.39	1284.63	2946.0

> showing 50 of 13,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time