PREVIEW / futures_5min / 2011-03-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-18.parquet
  size:    213 KB
  rows:    11,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-18 00:00:00	ES	Futures	1272.46	1273.21	1272.21	1272.96	899.0
2011-03-18 00:05:00	ES	Futures	1272.96	1273.45	1272.71	1273.45	1142.0
2011-03-18 00:10:00	ES	Futures	1273.21	1273.7	1272.71	1272.96	985.0
2011-03-18 00:15:00	ES	Futures	1272.96	1273.7	1272.96	1273.7	612.0
2011-03-18 00:20:00	ES	Futures	1273.45	1274.45	1273.21	1273.95	1205.0
2011-03-18 00:25:00	ES	Futures	1273.95	1274.45	1273.21	1273.21	958.0
2011-03-18 00:30:00	ES	Futures	1273.21	1274.2	1273.21	1273.21	492.0
2011-03-18 00:35:00	ES	Futures	1273.45	1273.95	1272.96	1273.7	394.0
2011-03-18 00:40:00	ES	Futures	1273.45	1273.7	1272.71	1272.71	205.0
2011-03-18 00:45:00	ES	Futures	1272.71	1272.71	1271.96	1272.21	511.0
2011-03-18 00:50:00	ES	Futures	1272.21	1272.21	1271.72	1271.96	291.0
2011-03-18 00:55:00	ES	Futures	1271.96	1271.96	1271.72	1271.72	242.0
2011-03-18 01:00:00	ES	Futures	1271.96	1272.46	1271.47	1271.72	418.0
2011-03-18 01:05:00	ES	Futures	1271.47	1272.46	1271.47	1271.72	386.0
2011-03-18 01:10:00	ES	Futures	1271.72	1272.96	1271.72	1272.71	237.0
2011-03-18 01:15:00	ES	Futures	1272.71	1272.71	1271.96	1271.96	353.0
2011-03-18 01:20:00	ES	Futures	1271.96	1272.71	1271.47	1272.21	480.0
2011-03-18 01:25:00	ES	Futures	1272.21	1272.46	1271.72	1271.72	618.0
2011-03-18 01:30:00	ES	Futures	1271.72	1271.96	1271.47	1271.47	425.0
2011-03-18 01:35:00	ES	Futures	1271.72	1271.72	1271.22	1271.47	256.0
2011-03-18 01:40:00	ES	Futures	1271.47	1271.72	1271.22	1271.47	91.0
2011-03-18 01:45:00	ES	Futures	1271.47	1271.72	1271.22	1271.22	133.0
2011-03-18 01:50:00	ES	Futures	1271.22	1271.47	1270.47	1270.72	472.0
2011-03-18 01:55:00	ES	Futures	1270.72	1270.97	1270.23	1270.23	455.0
2011-03-18 02:00:00	ES	Futures	1270.47	1270.97	1269.48	1269.73	1110.0
2011-03-18 02:05:00	ES	Futures	1269.98	1270.47	1269.73	1269.98	239.0
2011-03-18 02:10:00	ES	Futures	1269.98	1270.47	1269.98	1269.98	235.0
2011-03-18 02:15:00	ES	Futures	1270.23	1270.97	1270.23	1270.72	269.0
2011-03-18 02:20:00	ES	Futures	1270.72	1270.97	1269.98	1270.47	214.0
2011-03-18 02:25:00	ES	Futures	1270.47	1270.97	1269.98	1270.23	164.0
2011-03-18 02:30:00	ES	Futures	1270.23	1270.23	1269.48	1269.73	282.0
2011-03-18 02:35:00	ES	Futures	1269.98	1269.98	1269.48	1269.48	124.0
2011-03-18 02:40:00	ES	Futures	1269.73	1269.98	1269.48	1269.73	130.0
2011-03-18 02:45:00	ES	Futures	1269.73	1269.98	1269.73	1269.98	183.0
2011-03-18 02:50:00	ES	Futures	1269.98	1270.23	1269.73	1270.23	223.0
2011-03-18 02:55:00	ES	Futures	1269.98	1270.23	1269.48	1269.73	823.0
2011-03-18 03:00:00	ES	Futures	1269.48	1270.23	1269.48	1269.48	1959.0
2011-03-18 03:05:00	ES	Futures	1269.48	1269.73	1269.23	1269.73	1580.0
2011-03-18 03:10:00	ES	Futures	1269.73	1271.96	1269.73	1271.72	2174.0
2011-03-18 03:15:00	ES	Futures	1271.72	1272.21	1270.97	1270.97	2261.0
2011-03-18 03:20:00	ES	Futures	1270.97	1271.47	1270.72	1271.47	613.0
2011-03-18 03:25:00	ES	Futures	1271.22	1271.96	1270.72	1270.97	803.0
2011-03-18 03:30:00	ES	Futures	1270.72	1271.22	1270.47	1270.72	1077.0
2011-03-18 03:35:00	ES	Futures	1270.72	1270.97	1270.47	1270.97	958.0
2011-03-18 03:40:00	ES	Futures	1270.97	1271.22	1270.47	1270.97	793.0
2011-03-18 03:45:00	ES	Futures	1270.97	1270.97	1268.73	1268.98	2402.0
2011-03-18 03:50:00	ES	Futures	1268.98	1269.48	1268.49	1268.98	2369.0
2011-03-18 03:55:00	ES	Futures	1268.98	1268.98	1268.49	1268.73	1134.0
2011-03-18 04:00:00	ES	Futures	1268.98	1270.23	1268.49	1270.23	5343.0
2011-03-18 04:05:00	ES	Futures	1270.23	1270.72	1269.48	1270.23	4043.0

> showing 50 of 11,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time