PREVIEW / futures_5min / 2011-03-22

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-22.parquet
  size:    215 KB
  rows:    13,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-22 00:00:00	ES	Futures	1281.4	1281.9	1281.16	1281.9	364.0
2011-03-22 00:05:00	ES	Futures	1281.9	1282.15	1281.4	1281.65	235.0
2011-03-22 00:10:00	ES	Futures	1281.4	1281.65	1280.91	1281.16	267.0
2011-03-22 00:15:00	ES	Futures	1281.16	1282.4	1281.16	1281.9	543.0
2011-03-22 00:20:00	ES	Futures	1281.9	1282.4	1281.9	1282.15	202.0
2011-03-22 00:25:00	ES	Futures	1282.4	1283.14	1282.15	1282.9	680.0
2011-03-22 00:30:00	ES	Futures	1282.9	1282.9	1282.4	1282.4	400.0
2011-03-22 00:35:00	ES	Futures	1282.65	1282.65	1280.91	1281.4	786.0
2011-03-22 00:40:00	ES	Futures	1281.4	1282.15	1281.16	1281.65	386.0
2011-03-22 00:45:00	ES	Futures	1281.9	1282.65	1281.4	1282.15	263.0
2011-03-22 00:50:00	ES	Futures	1282.4	1282.4	1281.65	1281.65	232.0
2011-03-22 00:55:00	ES	Futures	1281.9	1282.4	1281.9	1282.15	345.0
2011-03-22 01:00:00	ES	Futures	1282.15	1282.15	1281.4	1281.4	447.0
2011-03-22 01:05:00	ES	Futures	1281.4	1281.9	1281.4	1281.4	312.0
2011-03-22 01:10:00	ES	Futures	1281.16	1281.65	1281.16	1281.65	217.0
2011-03-22 01:15:00	ES	Futures	1281.4	1281.65	1281.16	1281.4	148.0
2011-03-22 01:20:00	ES	Futures	1281.4	1282.15	1280.91	1282.15	279.0
2011-03-22 01:25:00	ES	Futures	1282.15	1282.4	1281.65	1282.15	533.0
2011-03-22 01:30:00	ES	Futures	1282.4	1282.4	1281.4	1281.65	239.0
2011-03-22 01:35:00	ES	Futures	1281.9	1282.65	1281.9	1282.4	361.0
2011-03-22 01:40:00	ES	Futures	1282.65	1282.9	1282.15	1282.65	286.0
2011-03-22 01:45:00	ES	Futures	1282.4	1283.89	1282.15	1283.89	777.0
2011-03-22 01:50:00	ES	Futures	1283.89	1284.14	1283.64	1283.89	1175.0
2011-03-22 01:55:00	ES	Futures	1283.89	1283.89	1283.39	1283.89	224.0
2011-03-22 02:00:00	ES	Futures	1283.64	1284.14	1283.39	1283.89	224.0
2011-03-22 02:05:00	ES	Futures	1283.89	1283.89	1282.4	1282.65	476.0
2011-03-22 02:10:00	ES	Futures	1282.9	1283.39	1282.65	1283.14	327.0
2011-03-22 02:15:00	ES	Futures	1283.14	1283.14	1282.9	1283.14	75.0
2011-03-22 02:20:00	ES	Futures	1283.14	1283.39	1282.9	1283.39	235.0
2011-03-22 02:25:00	ES	Futures	1283.14	1283.64	1283.14	1283.14	276.0
2011-03-22 02:30:00	ES	Futures	1283.14	1283.89	1283.14	1283.89	438.0
2011-03-22 02:35:00	ES	Futures	1283.89	1284.39	1283.89	1284.39	277.0
2011-03-22 02:40:00	ES	Futures	1284.39	1284.39	1283.89	1284.14	422.0
2011-03-22 02:45:00	ES	Futures	1284.14	1284.14	1283.64	1284.14	235.0
2011-03-22 02:50:00	ES	Futures	1283.89	1284.39	1283.64	1284.39	455.0
2011-03-22 02:55:00	ES	Futures	1284.39	1285.13	1284.14	1284.88	836.0
2011-03-22 03:00:00	ES	Futures	1284.88	1285.13	1284.14	1284.39	687.0
2011-03-22 03:05:00	ES	Futures	1284.39	1284.88	1284.14	1284.63	938.0
2011-03-22 03:10:00	ES	Futures	1284.88	1285.13	1284.63	1284.88	314.0
2011-03-22 03:15:00	ES	Futures	1284.88	1286.37	1284.88	1286.12	1690.0
2011-03-22 03:20:00	ES	Futures	1285.88	1286.37	1285.88	1286.12	438.0
2011-03-22 03:25:00	ES	Futures	1286.12	1286.62	1286.12	1286.12	602.0
2011-03-22 03:30:00	ES	Futures	1286.12	1286.62	1285.88	1286.12	1334.0
2011-03-22 03:35:00	ES	Futures	1286.12	1286.37	1285.63	1285.63	1065.0
2011-03-22 03:40:00	ES	Futures	1285.63	1285.63	1283.89	1284.39	1308.0
2011-03-22 03:45:00	ES	Futures	1284.14	1284.88	1284.14	1284.14	682.0
2011-03-22 03:50:00	ES	Futures	1284.39	1284.88	1283.64	1284.88	1235.0
2011-03-22 03:55:00	ES	Futures	1284.63	1284.63	1283.64	1283.89	1093.0
2011-03-22 04:00:00	ES	Futures	1283.89	1285.63	1283.64	1285.38	3930.0
2011-03-22 04:05:00	ES	Futures	1285.38	1286.37	1285.13	1285.63	3837.0

> showing 50 of 13,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time