PREVIEW / futures_5min / 2011-03-23

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-23.parquet
  size:    221 KB
  rows:    13,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-23 00:00:00	ES	Futures	1277.68	1277.93	1277.18	1277.43	229.0
2011-03-23 00:05:00	ES	Futures	1277.43	1277.43	1277.18	1277.18	91.0
2011-03-23 00:10:00	ES	Futures	1277.18	1277.68	1276.93	1277.68	276.0
2011-03-23 00:15:00	ES	Futures	1277.68	1277.68	1277.43	1277.68	162.0
2011-03-23 00:20:00	ES	Futures	1277.93	1278.18	1277.68	1278.18	402.0
2011-03-23 00:25:00	ES	Futures	1278.18	1278.67	1278.18	1278.42	647.0
2011-03-23 00:30:00	ES	Futures	1278.42	1278.67	1278.18	1278.67	364.0
2011-03-23 00:35:00	ES	Futures	1278.67	1278.67	1278.18	1278.42	145.0
2011-03-23 00:40:00	ES	Futures	1278.18	1278.42	1277.68	1278.18	411.0
2011-03-23 00:45:00	ES	Futures	1278.18	1278.18	1277.43	1277.68	336.0
2011-03-23 00:50:00	ES	Futures	1277.68	1278.18	1277.43	1277.68	101.0
2011-03-23 00:55:00	ES	Futures	1277.68	1277.93	1277.68	1277.68	107.0
2011-03-23 01:00:00	ES	Futures	1277.93	1278.42	1277.68	1278.42	184.0
2011-03-23 01:05:00	ES	Futures	1278.42	1278.42	1277.68	1277.93	261.0
2011-03-23 01:10:00	ES	Futures	1277.93	1278.18	1277.68	1278.18	79.0
2011-03-23 01:15:00	ES	Futures	1278.18	1278.42	1277.93	1278.42	115.0
2011-03-23 01:20:00	ES	Futures	1278.42	1278.42	1277.93	1277.93	263.0
2011-03-23 01:25:00	ES	Futures	1278.18	1278.18	1276.44	1277.18	1574.0
2011-03-23 01:30:00	ES	Futures	1277.18	1277.43	1275.94	1276.44	1170.0
2011-03-23 01:35:00	ES	Futures	1276.19	1276.44	1275.44	1275.44	1053.0
2011-03-23 01:40:00	ES	Futures	1275.44	1275.94	1275.19	1275.69	833.0
2011-03-23 01:45:00	ES	Futures	1275.44	1275.44	1274.95	1275.19	802.0
2011-03-23 01:50:00	ES	Futures	1275.19	1276.44	1275.19	1276.44	790.0
2011-03-23 01:55:00	ES	Futures	1276.19	1276.44	1275.69	1275.69	341.0
2011-03-23 02:00:00	ES	Futures	1275.94	1276.19	1275.69	1276.19	429.0
2011-03-23 02:05:00	ES	Futures	1276.19	1276.44	1275.94	1276.44	165.0
2011-03-23 02:10:00	ES	Futures	1276.44	1276.44	1275.69	1275.94	334.0
2011-03-23 02:15:00	ES	Futures	1275.94	1275.94	1275.69	1275.69	109.0
2011-03-23 02:20:00	ES	Futures	1275.69	1275.69	1274.95	1275.19	808.0
2011-03-23 02:25:00	ES	Futures	1275.44	1275.94	1275.19	1275.69	366.0
2011-03-23 02:30:00	ES	Futures	1275.44	1275.94	1275.44	1275.94	211.0
2011-03-23 02:35:00	ES	Futures	1275.94	1275.94	1275.69	1275.94	230.0
2011-03-23 02:40:00	ES	Futures	1275.94	1276.93	1275.94	1276.93	865.0
2011-03-23 02:45:00	ES	Futures	1276.93	1277.68	1276.68	1277.68	777.0
2011-03-23 02:50:00	ES	Futures	1277.68	1278.18	1277.43	1277.68	650.0
2011-03-23 02:55:00	ES	Futures	1277.68	1277.68	1277.18	1277.43	312.0
2011-03-23 03:00:00	ES	Futures	1277.43	1278.67	1277.43	1278.18	2017.0
2011-03-23 03:05:00	ES	Futures	1278.18	1278.42	1277.93	1278.18	564.0
2011-03-23 03:10:00	ES	Futures	1278.18	1278.18	1276.93	1276.93	2058.0
2011-03-23 03:15:00	ES	Futures	1276.93	1277.43	1276.44	1277.43	1026.0
2011-03-23 03:20:00	ES	Futures	1277.18	1277.68	1277.18	1277.18	637.0
2011-03-23 03:25:00	ES	Futures	1276.93	1278.18	1276.93	1277.93	751.0
2011-03-23 03:30:00	ES	Futures	1278.18	1278.18	1276.93	1276.93	769.0
2011-03-23 03:35:00	ES	Futures	1276.93	1277.18	1276.68	1276.93	1108.0
2011-03-23 03:40:00	ES	Futures	1277.18	1277.18	1276.44	1276.44	1043.0
2011-03-23 03:45:00	ES	Futures	1276.44	1276.68	1275.69	1276.19	898.0
2011-03-23 03:50:00	ES	Futures	1275.94	1276.19	1275.44	1276.19	1737.0
2011-03-23 03:55:00	ES	Futures	1276.19	1276.68	1275.94	1276.19	963.0
2011-03-23 04:00:00	ES	Futures	1275.94	1277.68	1275.94	1276.68	2754.0
2011-03-23 04:05:00	ES	Futures	1276.44	1277.93	1276.44	1277.93	2014.0

> showing 50 of 13,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time