PREVIEW / futures_5min / 2011-03-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-25.parquet
  size:    184 KB
  rows:    10,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 00:00:00	ES	Futures	1301.28	1301.53	1301.03	1301.03	187.0
2011-03-25 00:05:00	ES	Futures	1301.03	1301.28	1300.53	1300.78	731.0
2011-03-25 00:10:00	ES	Futures	1301.03	1301.53	1300.78	1301.03	214.0
2011-03-25 00:15:00	ES	Futures	1301.28	1301.28	1301.03	1301.03	86.0
2011-03-25 00:20:00	ES	Futures	1301.03	1301.28	1300.78	1301.03	174.0
2011-03-25 00:25:00	ES	Futures	1301.03	1301.28	1300.29	1300.78	440.0
2011-03-25 00:30:00	ES	Futures	1300.78	1301.28	1300.53	1301.28	320.0
2011-03-25 00:35:00	ES	Futures	1301.03	1301.53	1301.03	1301.28	167.0
2011-03-25 00:40:00	ES	Futures	1301.28	1301.53	1301.03	1301.53	373.0
2011-03-25 00:45:00	ES	Futures	1301.28	1301.78	1301.28	1301.53	943.0
2011-03-25 00:50:00	ES	Futures	1301.28	1301.28	1301.03	1301.28	101.0
2011-03-25 00:55:00	ES	Futures	1301.28	1301.78	1301.03	1301.53	246.0
2011-03-25 01:00:00	ES	Futures	1301.53	1301.78	1301.03	1301.03	86.0
2011-03-25 01:05:00	ES	Futures	1301.28	1301.28	1300.78	1301.03	150.0
2011-03-25 01:10:00	ES	Futures	1301.28	1301.78	1301.03	1301.53	306.0
2011-03-25 01:15:00	ES	Futures	1301.53	1301.78	1301.28	1301.28	72.0
2011-03-25 01:20:00	ES	Futures	1301.53	1301.53	1301.28	1301.28	91.0
2011-03-25 01:25:00	ES	Futures	1301.53	1301.78	1301.28	1301.28	243.0
2011-03-25 01:30:00	ES	Futures	1301.53	1301.53	1300.53	1301.03	490.0
2011-03-25 01:35:00	ES	Futures	1301.28	1301.78	1301.28	1301.53	645.0
2011-03-25 01:40:00	ES	Futures	1301.53	1301.53	1301.03	1301.53	129.0
2011-03-25 01:45:00	ES	Futures	1301.53	1301.78	1301.28	1301.78	219.0
2011-03-25 01:50:00	ES	Futures	1301.78	1302.27	1301.53	1302.02	1114.0
2011-03-25 01:55:00	ES	Futures	1302.02	1302.02	1301.78	1302.02	206.0
2011-03-25 02:00:00	ES	Futures	1301.78	1302.02	1301.78	1301.78	313.0
2011-03-25 02:05:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	88.0
2011-03-25 02:10:00	ES	Futures	1301.78	1302.02	1301.53	1301.78	243.0
2011-03-25 02:15:00	ES	Futures	1301.78	1302.02	1301.78	1301.78	192.0
2011-03-25 02:20:00	ES	Futures	1301.78	1301.78	1301.53	1301.53	86.0
2011-03-25 02:25:00	ES	Futures	1301.78	1301.78	1301.78	1301.78	72.0
2011-03-25 02:30:00	ES	Futures	1301.53	1301.78	1301.28	1301.53	221.0
2011-03-25 02:35:00	ES	Futures	1301.53	1301.78	1301.28	1301.53	171.0
2011-03-25 02:40:00	ES	Futures	1301.53	1301.78	1301.53	1301.78	77.0
2011-03-25 02:45:00	ES	Futures	1301.78	1302.77	1301.78	1302.52	1288.0
2011-03-25 02:50:00	ES	Futures	1302.52	1302.52	1301.78	1302.02	198.0
2011-03-25 02:55:00	ES	Futures	1301.78	1302.77	1301.78	1302.27	818.0
2011-03-25 03:00:00	ES	Futures	1302.27	1302.52	1301.78	1302.02	701.0
2011-03-25 03:05:00	ES	Futures	1302.02	1302.27	1301.28	1301.78	691.0
2011-03-25 03:10:00	ES	Futures	1301.53	1301.78	1301.03	1301.28	756.0
2011-03-25 03:15:00	ES	Futures	1301.03	1301.28	1300.78	1301.03	476.0
2011-03-25 03:20:00	ES	Futures	1301.03	1301.28	1301.03	1301.28	893.0
2011-03-25 03:25:00	ES	Futures	1301.28	1302.27	1301.03	1302.27	495.0
2011-03-25 03:30:00	ES	Futures	1302.02	1302.77	1302.02	1302.52	1520.0
2011-03-25 03:35:00	ES	Futures	1302.27	1303.02	1302.27	1303.02	1227.0
2011-03-25 03:40:00	ES	Futures	1303.02	1303.52	1302.77	1303.27	4363.0
2011-03-25 03:45:00	ES	Futures	1303.27	1303.52	1303.02	1303.02	1438.0
2011-03-25 03:50:00	ES	Futures	1303.02	1303.02	1302.77	1303.02	1361.0
2011-03-25 03:55:00	ES	Futures	1303.27	1303.27	1302.77	1302.77	861.0
2011-03-25 04:00:00	ES	Futures	1302.77	1302.77	1301.28	1301.78	4278.0
2011-03-25 04:05:00	ES	Futures	1301.78	1302.27	1301.03	1301.53	2693.0

> showing 50 of 10,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time