PREVIEW / futures_5min / 2011-03-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-28.parquet
  size:    205 KB
  rows:    13,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 00:00:00	ES	Futures	1300.53	1301.28	1300.29	1301.28	337.0
2011-03-28 00:05:00	ES	Futures	1301.28	1301.53	1300.29	1300.29	681.0
2011-03-28 00:10:00	ES	Futures	1300.29	1301.28	1299.54	1300.78	1881.0
2011-03-28 00:15:00	ES	Futures	1300.53	1301.03	1300.53	1300.78	220.0
2011-03-28 00:20:00	ES	Futures	1300.78	1301.28	1300.29	1300.29	347.0
2011-03-28 00:25:00	ES	Futures	1300.53	1300.53	1300.29	1300.53	91.0
2011-03-28 00:30:00	ES	Futures	1300.53	1300.53	1299.29	1299.54	811.0
2011-03-28 00:35:00	ES	Futures	1299.54	1300.53	1299.29	1300.53	630.0
2011-03-28 00:40:00	ES	Futures	1300.53	1300.53	1299.79	1300.29	169.0
2011-03-28 00:45:00	ES	Futures	1300.29	1300.29	1299.54	1299.79	380.0
2011-03-28 00:50:00	ES	Futures	1299.79	1300.29	1299.54	1300.29	193.0
2011-03-28 00:55:00	ES	Futures	1300.29	1300.29	1300.04	1300.29	91.0
2011-03-28 01:00:00	ES	Futures	1300.29	1300.53	1300.04	1300.29	148.0
2011-03-28 01:05:00	ES	Futures	1300.29	1300.78	1300.29	1300.53	234.0
2011-03-28 01:10:00	ES	Futures	1300.78	1300.78	1300.53	1300.78	117.0
2011-03-28 01:15:00	ES	Futures	1300.78	1301.03	1300.78	1301.03	209.0
2011-03-28 01:20:00	ES	Futures	1301.03	1301.03	1300.78	1300.78	106.0
2011-03-28 01:25:00	ES	Futures	1300.78	1301.03	1300.29	1300.53	157.0
2011-03-28 01:30:00	ES	Futures	1300.53	1300.53	1299.79	1299.79	280.0
2011-03-28 01:35:00	ES	Futures	1299.79	1300.53	1299.79	1300.53	211.0
2011-03-28 01:40:00	ES	Futures	1300.29	1300.53	1299.79	1300.04	119.0
2011-03-28 01:45:00	ES	Futures	1300.04	1300.53	1300.04	1300.04	132.0
2011-03-28 01:50:00	ES	Futures	1300.29	1301.03	1300.29	1300.78	191.0
2011-03-28 01:55:00	ES	Futures	1300.78	1301.28	1300.78	1300.78	298.0
2011-03-28 02:00:00	ES	Futures	1300.53	1301.03	1300.29	1300.78	887.0
2011-03-28 02:05:00	ES	Futures	1300.78	1301.28	1300.78	1301.03	337.0
2011-03-28 02:10:00	ES	Futures	1301.03	1301.28	1301.03	1301.28	96.0
2011-03-28 02:15:00	ES	Futures	1301.28	1301.53	1301.03	1301.03	327.0
2011-03-28 02:20:00	ES	Futures	1301.28	1301.53	1301.03	1301.28	405.0
2011-03-28 02:25:00	ES	Futures	1301.53	1302.27	1301.53	1302.27	484.0
2011-03-28 02:30:00	ES	Futures	1302.02	1302.27	1301.78	1301.78	250.0
2011-03-28 02:35:00	ES	Futures	1301.78	1302.77	1301.78	1302.27	471.0
2011-03-28 02:40:00	ES	Futures	1302.27	1302.27	1301.53	1301.78	255.0
2011-03-28 02:45:00	ES	Futures	1301.53	1301.53	1301.03	1301.28	660.0
2011-03-28 02:50:00	ES	Futures	1301.28	1301.28	1300.53	1301.03	585.0
2011-03-28 02:55:00	ES	Futures	1301.28	1302.27	1301.03	1302.02	966.0
2011-03-28 03:00:00	ES	Futures	1302.02	1302.77	1301.78	1302.27	2123.0
2011-03-28 03:05:00	ES	Futures	1302.27	1302.77	1301.03	1301.28	2923.0
2011-03-28 03:10:00	ES	Futures	1301.53	1301.53	1300.29	1301.03	1877.0
2011-03-28 03:15:00	ES	Futures	1301.03	1302.02	1300.53	1301.53	1455.0
2011-03-28 03:20:00	ES	Futures	1301.53	1302.02	1301.03	1301.53	1074.0
2011-03-28 03:25:00	ES	Futures	1301.53	1301.53	1300.29	1300.29	2677.0
2011-03-28 03:30:00	ES	Futures	1300.53	1300.53	1299.29	1300.29	2929.0
2011-03-28 03:35:00	ES	Futures	1300.29	1302.27	1300.29	1302.27	1965.0
2011-03-28 03:40:00	ES	Futures	1302.02	1303.27	1301.53	1302.77	3274.0
2011-03-28 03:45:00	ES	Futures	1303.02	1304.01	1302.77	1303.76	3104.0
2011-03-28 03:50:00	ES	Futures	1304.01	1305.5	1303.76	1304.76	6958.0
2011-03-28 03:55:00	ES	Futures	1304.76	1305.5	1304.51	1304.76	2191.0
2011-03-28 04:00:00	ES	Futures	1304.76	1305.01	1304.26	1304.76	2554.0
2011-03-28 04:05:00	ES	Futures	1305.01	1305.75	1304.51	1305.25	2190.0

> showing 50 of 13,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time