PREVIEW / futures_5min / 2011-03-30

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-03-30.parquet
  size:    208 KB
  rows:    13,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-30 00:00:00	ES	Futures	1310.97	1311.22	1310.72	1310.97	244.0
2011-03-30 00:05:00	ES	Futures	1311.22	1311.46	1310.72	1310.72	610.0
2011-03-30 00:10:00	ES	Futures	1310.97	1311.22	1310.47	1310.72	241.0
2011-03-30 00:15:00	ES	Futures	1310.72	1310.72	1310.47	1310.47	46.0
2011-03-30 00:20:00	ES	Futures	1310.72	1311.22	1310.72	1310.97	234.0
2011-03-30 00:25:00	ES	Futures	1310.97	1311.22	1310.72	1310.97	239.0
2011-03-30 00:30:00	ES	Futures	1310.97	1311.22	1310.97	1311.22	124.0
2011-03-30 00:35:00	ES	Futures	1311.22	1311.46	1310.97	1311.22	241.0
2011-03-30 00:40:00	ES	Futures	1311.22	1314.2	1311.22	1313.7	11132.0
2011-03-30 00:45:00	ES	Futures	1313.7	1313.95	1312.71	1312.71	1554.0
2011-03-30 00:50:00	ES	Futures	1312.71	1312.96	1312.46	1312.71	461.0
2011-03-30 00:55:00	ES	Futures	1312.71	1312.96	1312.46	1312.71	616.0
2011-03-30 01:00:00	ES	Futures	1312.96	1313.2	1311.71	1312.21	891.0
2011-03-30 01:05:00	ES	Futures	1312.46	1312.71	1311.96	1312.46	331.0
2011-03-30 01:10:00	ES	Futures	1312.46	1312.96	1312.21	1312.96	247.0
2011-03-30 01:15:00	ES	Futures	1312.96	1312.96	1312.21	1312.21	195.0
2011-03-30 01:20:00	ES	Futures	1312.21	1312.46	1311.96	1312.21	413.0
2011-03-30 01:25:00	ES	Futures	1312.46	1312.96	1312.21	1312.96	319.0
2011-03-30 01:30:00	ES	Futures	1312.71	1313.7	1312.71	1313.2	1009.0
2011-03-30 01:35:00	ES	Futures	1313.2	1313.7	1312.96	1313.2	548.0
2011-03-30 01:40:00	ES	Futures	1313.2	1313.95	1312.96	1313.7	433.0
2011-03-30 01:45:00	ES	Futures	1313.7	1313.7	1313.2	1313.2	256.0
2011-03-30 01:50:00	ES	Futures	1313.2	1313.45	1312.96	1313.2	452.0
2011-03-30 01:55:00	ES	Futures	1313.2	1313.7	1312.96	1312.96	464.0
2011-03-30 02:00:00	ES	Futures	1312.96	1313.45	1312.46	1312.96	1005.0
2011-03-30 02:05:00	ES	Futures	1313.2	1313.7	1312.71	1313.2	838.0
2011-03-30 02:10:00	ES	Futures	1313.45	1313.45	1312.96	1312.96	665.0
2011-03-30 02:15:00	ES	Futures	1312.96	1313.45	1312.96	1313.2	790.0
2011-03-30 02:20:00	ES	Futures	1313.2	1313.45	1312.71	1312.96	850.0
2011-03-30 02:25:00	ES	Futures	1312.71	1313.2	1312.71	1312.96	466.0
2011-03-30 02:30:00	ES	Futures	1312.96	1313.2	1312.96	1313.2	495.0
2011-03-30 02:35:00	ES	Futures	1313.2	1313.7	1313.2	1313.2	433.0
2011-03-30 02:40:00	ES	Futures	1313.2	1313.45	1312.71	1312.71	754.0
2011-03-30 02:45:00	ES	Futures	1312.96	1313.45	1312.96	1313.45	789.0
2011-03-30 02:50:00	ES	Futures	1313.45	1313.7	1312.96	1313.2	549.0
2011-03-30 02:55:00	ES	Futures	1313.2	1313.45	1312.71	1312.71	1112.0
2011-03-30 03:00:00	ES	Futures	1312.96	1313.2	1312.46	1312.96	2714.0
2011-03-30 03:05:00	ES	Futures	1312.96	1312.96	1312.21	1312.21	2175.0
2011-03-30 03:10:00	ES	Futures	1312.21	1312.71	1311.96	1312.71	1867.0
2011-03-30 03:15:00	ES	Futures	1312.71	1312.96	1312.46	1312.71	2317.0
2011-03-30 03:20:00	ES	Futures	1312.71	1312.96	1312.21	1312.46	2533.0
2011-03-30 03:25:00	ES	Futures	1312.46	1312.96	1312.21	1312.71	1452.0
2011-03-30 03:30:00	ES	Futures	1312.46	1312.96	1312.46	1312.96	2127.0
2011-03-30 03:35:00	ES	Futures	1312.71	1313.45	1312.71	1313.45	1622.0
2011-03-30 03:40:00	ES	Futures	1313.2	1314.45	1312.96	1314.2	4862.0
2011-03-30 03:45:00	ES	Futures	1314.45	1314.45	1313.2	1313.2	2302.0
2011-03-30 03:50:00	ES	Futures	1313.2	1313.45	1312.71	1313.2	2393.0
2011-03-30 03:55:00	ES	Futures	1313.2	1313.2	1312.71	1313.2	1014.0
2011-03-30 04:00:00	ES	Futures	1313.2	1313.45	1312.96	1313.45	1435.0
2011-03-30 04:05:00	ES	Futures	1313.45	1313.95	1313.2	1313.7	1319.0

> showing 50 of 13,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time